ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.027326. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 4 08:32 PM	C0IN / SOL	Buy	$0.0₂7326	0.0₄7861 SOL	38.17K	3.00 SOL	$279.60	5kwrZ...ezdiW
Mar 4 08:31 PM	C0IN / SOL	Buy	$0.0₂6483	0.0₄6937 SOL	720.80K	50.00 SOL	$4.67K	5tbFm...UGC4f
Mar 4 08:30 PM	C0IN / SOL	Buy	$0.0₂5487	0.0₄5871 SOL	851.66K	50.00 SOL	$4.67K	4LVEQ...TPvZA
Mar 4 08:30 PM	C0IN / SOL	Buy	$0.0₂4574	0.0₄4894 SOL	1.02M	50.00 SOL	$4.67K	utr3a...zesGd
Mar 4 08:30 PM	C0IN / SOL	Buy	$0.0₂3743	0.0₄4006 SOL	1.25M	50.00 SOL	$4.67K	3nGS1...zWQgR
Mar 4 08:30 PM	C0IN / SOL	Buy	$0.0₂2996	0.0₄3206 SOL	1.56M	50.00 SOL	$4.67K	2vQ6K...rw6yW
Mar 4 08:30 PM	C0IN / SOL	Buy	$0.0₂2331	0.0₄2494 SOL	2.01M	50.00 SOL	$4.67K	2C498...iQybj
Mar 4 08:30 PM	C0IN / SOL	Buy	$0.0₂1749	0.0₄1872 SOL	2.67M	50.00 SOL	$4.67K	4Vgjb...WiUcu
Mar 4 08:30 PM	C0IN / SOL	Buy	$0.0₂1250	0.0₄1338 SOL	3.74M	50.00 SOL	$4.67K	36p8Z...wQtZY
Mar 4 08:30 PM	C0IN / SOL	Buy	$0.0₃9379	0.0₄1004 SOL	2.49M	25.00 SOL	$2.34K	5AqT2...12jRd
Mar 4 08:30 PM	C0IN / SOL	Buy	$0.0₃7506	0.0₅8028 SOL	3.11M	25.00 SOL	$2.34K	26rHg...vs8my
Mar 4 08:30 PM	C0IN / SOL	Buy	$0.0₃5673	0.0₅6068 SOL	4.94M	30.00 SOL	$2.80K	8RgdS...XX9RA
Mar 4 08:29 PM	C0IN / SOL	Buy	$0.0₃3974	0.0₅4250 SOL	7.06M	30.00 SOL	$2.80K	2ajvL...xJjd4
Mar 4 08:29 PM	C0IN / SOL	Buy	$0.0₃2806	0.0₅3002 SOL	6.66M	20.00 SOL	$1.87K	4g73a...cgHrA
Mar 4 08:29 PM	C0IN / SOL	Buy	$0.0₃2006	0.0₅2145 SOL	9.33M	20.00 SOL	$1.87K	3JVky...rT1Ng
Mar 4 08:29 PM	C0IN / SOL	Buy	$0.0₃1422	0.0₅1520 SOL	9.87M	15.00 SOL	$1.40K	5qw5o...zMm8y
Mar 4 08:29 PM	C0IN / SOL	Buy	$0.0₄9957	0.0₅1065 SOL	14.09M	15.00 SOL	$1.40K	58WEY...yDPPz
Mar 4 08:28 PM	C0IN / SOL	Buy	$0.0₄7328	0.0₆7830 SOL	95.79M	75.00 SOL	$7.02K	5AyPD...und7w
Mar 4 08:28 PM	C0IN / SOL	Buy	$0.0₄5762	0.0₆6154 SOL	121.88M	75.00 SOL	$7.02K	5gymU...H3ZgZ
Mar 4 08:28 PM	C0IN / SOL	Buy	$0.0₄4614	0.0₆4925 SOL	101.54M	50.00 SOL	$4.68K	3LDHx...JZpvv
Mar 4 08:28 PM	C0IN / SOL	Buy	$0.0₄3563	0.0₆3807 SOL	197.02M	75.00 SOL	$7.02K	53bPg...8gsiG
Mar 4 08:28 PM	C0IN / SOL	Buy	$0.0₄2494	0.0₆2667 SOL	281.31M	75.00 SOL	$7.02K	2wXc8...gp3LB
Mar 4 08:28 PM	C0IN / SOL	Buy	$0.0₄1761	0.0₆1883 SOL	265.57M	50.00 SOL	$4.68K	yMFVF...nPzw3
Mar 4 08:28 PM	C0IN / SOL	Buy	$0.0₄1259	0.0₆1346 SOL	371.61M	50.00 SOL	$4.68K	4BNgD...7tQE7
Mar 4 08:28 PM	C0IN / SOL	Buy	$0.0₅8395	0.0₇8976 SOL	557.07M	50.00 SOL	$4.68K	4CTz5...J5psj
Mar 4 08:28 PM	C0IN / SOL	Buy	$0.0₅5041	0.0₇5390 SOL	927.67M	50.00 SOL	$4.68K	4Bfgj...KRu5G
Mar 4 08:27 PM	C0IN / SOL	Buy	$0.0₅2524	0.0₇2699 SOL	1.85B	50.00 SOL	$4.68K	AHde7...YuBF8
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1004	0.0₆1076 SOL	4.65B	500.00 SOL	$46.65K	37HrU...wMjLw
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1022	0.0₆1096 SOL	4.57B	500.00 SOL	$46.65K	37HrU...wMjLw
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1019	0.0₆1092 SOL	4.58B	500.00 SOL	$46.65K	2XNj2...HmgN9
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1037	0.0₆1112 SOL	4.50B	500.00 SOL	$46.65K	2XNj2...HmgN9
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1034	0.0₆1108 SOL	4.52B	500.00 SOL	$46.65K	XWRqp...xVKt9
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1052	0.0₆1128 SOL	4.44B	500.00 SOL	$46.65K	XWRqp...xVKt9
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1049	0.0₆1124 SOL	4.45B	500.00 SOL	$46.67K	5ukTu...5V9P6
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1068	0.0₆1144 SOL	4.37B	500.00 SOL	$46.67K	5ukTu...5V9P6
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1064	0.0₆1140 SOL	4.39B	500.00 SOL	$46.67K	4gumM...eGFHb
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1084	0.0₆1161 SOL	4.31B	500.00 SOL	$46.67K	4gumM...eGFHb
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1080	0.0₆1157 SOL	4.32B	500.00 SOL	$46.67K	54mp8...8GnQT
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1100	0.0₆1178 SOL	4.25B	500.00 SOL	$46.67K	54mp8...8GnQT
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1096	0.0₆1174 SOL	4.26B	500.00 SOL	$46.67K	4C9SE...xM5id
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1116	0.0₆1195 SOL	4.19B	500.00 SOL	$46.67K	4C9SE...xM5id
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1112	0.0₆1191 SOL	4.20B	500.00 SOL	$46.67K	4AGY9...PJe7i
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1132	0.0₆1213 SOL	4.13B	500.00 SOL	$46.67K	4AGY9...PJe7i
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1128	0.0₆1208 SOL	4.14B	500.00 SOL	$46.67K	2YGNf...GwjJB
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1148	0.0₆1230 SOL	4.07B	500.00 SOL	$46.67K	2YGNf...GwjJB
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1145	0.0₆1226 SOL	4.08B	500.00 SOL	$46.67K	5iaj8...AkKAE
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1165	0.0₆1248 SOL	4.01B	500.00 SOL	$46.67K	5iaj8...AkKAE
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1161	0.0₆1244 SOL	4.02B	500.00 SOL	$46.67K	4zAo5...mmPdC
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1182	0.0₆1267 SOL	3.95B	500.00 SOL	$46.67K	4zAo5...mmPdC
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1178	0.0₆1262 SOL	3.96B	500.00 SOL	$46.67K	5XuhT...qt55N
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1199	0.0₆1285 SOL	3.89B	500.00 SOL	$46.67K	5XuhT...qt55N
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1195	0.0₆1281 SOL	3.91B	500.00 SOL	$46.67K	4Feyw...abrsH
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1217	0.0₆1304 SOL	3.84B	500.00 SOL	$46.67K	4Feyw...abrsH
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1213	0.0₆1299 SOL	3.85B	500.00 SOL	$46.67K	5aAZv...Uftdq
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1235	0.0₆1323 SOL	3.78B	500.00 SOL	$46.67K	5aAZv...Uftdq
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1231	0.0₆1318 SOL	3.79B	500.00 SOL	$46.67K	3p4Qh...ymY65
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1253	0.0₆1342 SOL	3.73B	500.00 SOL	$46.67K	3p4Qh...ymY65
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1249	0.0₆1338 SOL	3.74B	500.00 SOL	$46.67K	3GF5f...KYt7E
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1271	0.0₆1362 SOL	3.67B	500.00 SOL	$46.67K	3GF5f...KYt7E
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1267	0.0₆1357 SOL	3.69B	500.00 SOL	$46.67K	3nC15...vaxXa
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1290	0.0₆1382 SOL	3.62B	500.00 SOL	$46.67K	3nC15...vaxXa
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1285	0.0₆1377 SOL	3.63B	500.00 SOL	$46.68K	2UDU2...Hda2i
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1309	0.0₆1402 SOL	3.57B	500.00 SOL	$46.68K	2UDU2...Hda2i
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1304	0.0₆1397 SOL	3.58B	500.00 SOL	$46.68K	CRtoy...oStkv
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1328	0.0₆1422 SOL	3.52B	500.00 SOL	$46.68K	CRtoy...oStkv
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1323	0.0₆1417 SOL	3.53B	500.00 SOL	$46.68K	2t4Gy...H6cqr
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1347	0.0₆1443 SOL	3.47B	500.00 SOL	$46.68K	2t4Gy...H6cqr
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1343	0.0₆1438 SOL	3.48B	500.00 SOL	$46.68K	7L35d...FdUFC
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1367	0.0₆1464 SOL	3.42B	500.00 SOL	$46.68K	7L35d...FdUFC
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1362	0.0₆1459 SOL	3.43B	500.00 SOL	$46.68K	5y1NH...67xfp
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1387	0.0₆1485 SOL	3.37B	500.00 SOL	$46.68K	5y1NH...67xfp
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1382	0.0₆1480 SOL	3.38B	500.00 SOL	$46.68K	3YHdh...qYCmE
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1407	0.0₆1507 SOL	3.32B	500.00 SOL	$46.68K	3YHdh...qYCmE
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1402	0.0₆1502 SOL	3.33B	500.00 SOL	$46.68K	2HLhY...jjbeh
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1428	0.0₆1529 SOL	3.27B	500.00 SOL	$46.68K	2HLhY...jjbeh
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1423	0.0₆1524 SOL	3.28B	500.00 SOL	$46.68K	3SxRX...gdqtE
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1448	0.0₆1552 SOL	3.22B	500.00 SOL	$46.68K	3SxRX...gdqtE
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1443	0.0₆1546 SOL	3.23B	500.00 SOL	$46.68K	5huiT...q7FXT
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1470	0.0₆1574 SOL	3.18B	500.00 SOL	$46.68K	5huiT...q7FXT
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1465	0.0₆1569 SOL	3.19B	500.00 SOL	$46.68K	39jJY...TUB7F
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1491	0.0₆1597 SOL	3.13B	500.00 SOL	$46.68K	39jJY...TUB7F
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1486	0.0₆1592 SOL	3.14B	500.00 SOL	$46.68K	4m7uu...7Y6Zw
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1513	0.0₆1621 SOL	3.09B	500.00 SOL	$46.68K	4m7uu...7Y6Zw
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1508	0.0₆1615 SOL	3.10B	500.00 SOL	$46.68K	gKjR7...5iRQG
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1535	0.0₆1644 SOL	3.04B	500.00 SOL	$46.68K	gKjR7...5iRQG
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1530	0.0₆1639 SOL	3.05B	500.00 SOL	$46.69K	4Wi3D...26f92
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1558	0.0₆1668 SOL	3.00B	500.00 SOL	$46.69K	4Wi3D...26f92
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1552	0.0₆1662 SOL	3.01B	500.00 SOL	$46.69K	3mGZx...iwEPQ
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1580	0.0₆1693 SOL	2.95B	500.00 SOL	$46.69K	3mGZx...iwEPQ
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1575	0.0₆1687 SOL	2.97B	500.00 SOL	$46.69K	3QBbB...brCCM
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1603	0.0₆1717 SOL	2.91B	500.00 SOL	$46.69K	3QBbB...brCCM
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1598	0.0₆1711 SOL	2.92B	500.00 SOL	$46.69K	3e3Fy...w7EvY
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1627	0.0₆1742 SOL	2.87B	500.00 SOL	$46.69K	3e3Fy...w7EvY
Mar 4 07:58 PM	C0IN / SOL	Sell	$0.0₄1621	0.0₆1736 SOL	2.88B	500.00 SOL	$46.69K	5d2hw...yFXKd
Mar 4 07:58 PM	C0IN / SOL	Buy	$0.0₄1651	0.0₆1768 SOL	2.83B	500.00 SOL	$46.69K	5d2hw...yFXKd
Mar 4 07:57 PM	C0IN / SOL	Sell	$0.0₄1645	0.0₆1762 SOL	2.84B	500.00 SOL	$46.69K	5yBXh...PFrHn
Mar 4 07:57 PM	C0IN / SOL	Buy	$0.0₄1675	0.0₆1794 SOL	2.79B	500.00 SOL	$46.69K	5yBXh...PFrHn
Mar 4 07:57 PM	C0IN / SOL	Sell	$0.0₄1669	0.0₆1787 SOL	2.80B	500.00 SOL	$46.69K	3MvXE...p9P63
Mar 4 07:57 PM	C0IN / SOL	Buy	$0.0₄1699	0.0₆1820 SOL	2.75B	500.00 SOL	$46.69K	3MvXE...p9P63
Mar 4 07:57 PM	C0IN / SOL	Sell	$0.0₄1694	0.0₆1814 SOL	2.76B	500.00 SOL	$46.69K	5BSrB...1jwdw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		3h	$93.20	886	$40.86M	-	-	-1.54%	$817.44M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂7326. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $7.33B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $6.36K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂7326. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR