SOL/TY9 Pool
The live SOL/TY9 price today is $91.51, with a 24-hour trading volume of $36.02M. This pair has changed 0.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.51
- 24h Volume
- $36.02M
- 24h Buy Volume
- $18.03M
- 24h Sell Volume
- $17.99M
- Liquidity
- No data
- 24h Transactions
- 793
- 24h Buys
- 396
- 24h Sells
- 397
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 (TY9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -54273242 SOL for 24485310533053 TY9
- : 500000000000 SOL for -26058342133989736 TY9
- : -500000000000 SOL for 25426409362948550 TY9
- : 500000000000 SOL for -25510236837019024 TY9
- : -500000000000 SOL for 24891595997496588 TY9
- : 500000000000 SOL for -24973660263365500 TY9
- : -500000000000 SOL for 24368031775869184 TY9
- : 500000000000 SOL for -24448369920460560 TY9
- : -500000000000 SOL for 23855480086109810 TY9
- : 500000000000 SOL for -23934128416269670 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:36 PM | Sell | $91.51 | 451.15M | 0.0543 | 24.49M | $4.97 | SBg5C...Uni7L |
Mar 4 05:27 PM | Buy | $91.13 | 52.12M | 500.00 | 26.06B | $45.57K | 5vteR...4g712 |
Mar 4 05:27 PM | Sell | $91.13 | 50.85M | 500.00 | 25.43B | $45.57K | 5vteR...4g712 |
Mar 4 05:27 PM | Buy | $91.13 | 51.02M | 500.00 | 25.51B | $45.57K | 4xHdd...EwSBg |
Mar 4 05:27 PM | Sell | $91.13 | 49.78M | 500.00 | 24.89B | $45.57K | 4xHdd...EwSBg |
Mar 4 05:27 PM | Buy | $91.13 | 49.95M | 500.00 | 24.97B | $45.57K | 4zygt...SiVTv |
Mar 4 05:27 PM | Sell | $91.13 | 48.74M | 500.00 | 24.37B | $45.57K | 4zygt...SiVTv |
Mar 4 05:27 PM | Buy | $91.13 | 48.90M | 500.00 | 24.45B | $45.57K | 3VuLa...8aU8j |
Mar 4 05:27 PM | Sell | $91.13 | 47.71M | 500.00 | 23.86B | $45.57K | 3VuLa...8aU8j |
Mar 4 05:27 PM | Buy | $91.13 | 47.87M | 500.00 | 23.93B | $45.57K | 4Cq53...6cdEY |
Mar 4 05:27 PM | Sell | $91.13 | 46.71M | 500.00 | 23.35B | $45.57K | 4Cq53...6cdEY |
Mar 4 05:27 PM | Buy | $91.13 | 46.86M | 500.00 | 23.43B | $45.57K | 29sjY...do8Z2 |
Mar 4 05:27 PM | Sell | $91.13 | 45.72M | 500.00 | 22.86B | $45.57K | 29sjY...do8Z2 |
Mar 4 05:27 PM | Buy | $91.13 | 45.88M | 500.00 | 22.94B | $45.57K | 2S9SL...2prKj |
Mar 4 05:27 PM | Sell | $91.13 | 44.76M | 500.00 | 22.38B | $45.57K | 2S9SL...2prKj |
Mar 4 05:27 PM | Buy | $91.13 | 44.91M | 500.00 | 22.46B | $45.57K | 4zsrN...3pYu8 |
Mar 4 05:27 PM | Sell | $91.13 | 43.82M | 500.00 | 21.91B | $45.57K | 4zsrN...3pYu8 |
Mar 4 05:27 PM | Buy | $91.13 | 43.97M | 500.00 | 21.98B | $45.57K | 5ytXA...ZFaSh |
Mar 4 05:27 PM | Sell | $91.13 | 42.90M | 500.00 | 21.45B | $45.57K | 5ytXA...ZFaSh |
Mar 4 05:27 PM | Buy | $91.13 | 43.04M | 500.00 | 21.52B | $45.57K | 45h1i...1VPEY |
