SOL/C0IN Pool
The live SOL/C0IN price today is $89.87, with a 24-hour trading volume of $39.92M. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.87
- 24h Volume
- $39.92M
- 24h Buy Volume
- $19.92M
- 24h Sell Volume
- $20.00M
- Liquidity
- No data
- 24h Transactions
- 930
- 24h Buys
- 444
- 24h Sells
- 486
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2000000000 SOL for 29078649159 C0IN
- : -50000000000 SOL for 809410793277 C0IN
- : -25000000000 SOL for 457445599452 C0IN
- : -25000000000 SOL for 498976725600 C0IN
- : -30000000000 SOL for 662011252449 C0IN
- : -30000000000 SOL for 742964215017 C0IN
- : -30000000000 SOL for 839740871256 C0IN
- : -25000000000 SOL for 788154279133 C0IN
- : -25000000000 SOL for 884141657546 C0IN
- : -30000000000 SOL for 1214301733047 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:45 PM | Sell | $89.87 | 14.54K | 2.00 | 29.08K | $179.74 | 5jyqU...kH2M9 |
Mar 4 01:44 PM | Sell | $89.74 | 16.19K | 50.00 | 809.41K | $4.49K | 5vufU...baaAz |
Mar 4 01:44 PM | Sell | $89.78 | 18.30K | 25.00 | 457.45K | $2.24K | 63Z3t...D751b |
Mar 4 01:44 PM | Sell | $89.89 | 19.96K | 25.00 | 498.98K | $2.25K | 4nVcv...AhyMq |
Mar 4 01:43 PM | Sell | $89.85 | 22.07K | 30.00 | 662.01K | $2.70K | 3phBF...vGQB2 |
Mar 4 01:43 PM | Sell | $89.84 | 24.77K | 30.00 | 742.96K | $2.70K | 3Po4Q...RdsdL |
Mar 4 01:43 PM | Sell | $89.80 | 27.99K | 30.00 | 839.74K | $2.69K | 3jBDa...cCTdH |
Mar 4 01:43 PM | Sell | $89.77 | 31.53K | 25.00 | 788.15K | $2.24K | 2khFz...PN8J7 |
Mar 4 01:43 PM | Sell | $89.77 | 35.37K | 25.00 | 884.14K | $2.24K | 3JbJf...EyWJ6 |
Mar 4 01:43 PM | Sell | $89.80 | 40.48K | 30.00 | 1.21M | $2.69K | WyoSr...CyzM5 |
Mar 4 01:42 PM | Sell | $89.83 | 47.41K | 30.00 | 1.42M | $2.69K | KQv9Y...gnrbY |
Mar 4 01:42 PM | Sell | $89.87 | 55.42K | 25.00 | 1.39M | $2.25K | 2bcso...bMc77 |
Mar 4 01:42 PM | Sell | $89.89 | 64.64K | 25.00 | 1.62M | $2.25K | 25vHh...6PJ28 |
Mar 4 01:42 PM | Sell | $89.88 | 76.38K | 25.00 | 1.91M | $2.25K | 5soAL...YbdpN |
Mar 4 01:42 PM | Sell | $89.85 | 91.63K | 25.00 | 2.29M | $2.25K | 2dJKV...WpHtQ |
Mar 4 01:41 PM | Sell | $89.82 | 111.85K | 25.00 | 2.80M | $2.25K | 5GwP1...JbFxP |
Mar 4 01:41 PM | Sell | $89.82 | 124.33K | 0.0995 | 12.37K | $8.94 | TLVAo...aDS2L |
Mar 4 01:41 PM | Sell | $89.86 | 139.89K | 25.00 | 3.50M | $2.25K | 44BAB...kM5sm |
Mar 4 01:41 PM | Sell | $89.86 | 185.07K | 30.00 | 5.55M | $2.70K | 5EGmo...MtFdv |
Mar 4 01:41 PM | Sell | $89.86 | 264.24K | 30.00 | 7.93M | $2.70K | 2pG4g...mKCKS |
