SOL/JNJ Pool
The live SOL/JNJ price today is $93.13, with a 24-hour trading volume of $35.87M. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $93.13
- 24h Volume
- $35.87M
- 24h Buy Volume
- $17.96M
- 24h Sell Volume
- $17.91M
- Liquidity
- No data
- 24h Transactions
- 772
- 24h Buys
- 386
- 24h Sells
- 386
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) HF3 ADR6 SE6 (JNJ)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 500000000000 SOL for -21068030683067790 JNJ
- : -500000000000 SOL for 20557116406884200 JNJ
- : 500000000000 SOL for -20624890472736884 JNJ
- : -500000000000 SOL for 20124722652319132 JNJ
- : 500000000000 SOL for -20191071173741550 JNJ
- : -500000000000 SOL for 19701423770560468 JNJ
- : 500000000000 SOL for -19766376732132960 JNJ
- : -500000000000 SOL for 19287028462102840 JNJ
- : 500000000000 SOL for -19350615217716840 JNJ
- : -500000000000 SOL for 18881349451191610 JNJ
SOL / JNJ
SOL/JNJ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JNJ) | SOL | JNJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:14 PM | Buy | $93.13 | 42.14M | 500.00 | 21.07B | $46.56K | 48JSi...4wk8k |
Mar 4 08:14 PM | Sell | $93.13 | 41.11M | 500.00 | 20.56B | $46.56K | 48JSi...4wk8k |
Mar 4 08:14 PM | Buy | $93.13 | 41.25M | 500.00 | 20.62B | $46.56K | 2igkU...N5LVu |
Mar 4 08:14 PM | Sell | $93.13 | 40.25M | 500.00 | 20.12B | $46.56K | 2igkU...N5LVu |
Mar 4 08:14 PM | Buy | $93.13 | 40.38M | 500.00 | 20.19B | $46.56K | 5YAEZ...XWrYW |
Mar 4 08:14 PM | Sell | $93.13 | 39.40M | 500.00 | 19.70B | $46.56K | 5YAEZ...XWrYW |
Mar 4 08:14 PM | Buy | $93.13 | 39.53M | 500.00 | 19.77B | $46.56K | 2Pcb5...Xwg2b |
Mar 4 08:14 PM | Sell | $93.13 | 38.57M | 500.00 | 19.29B | $46.56K | 2Pcb5...Xwg2b |
Mar 4 08:14 PM | Buy | $93.13 | 38.70M | 500.00 | 19.35B | $46.56K | 51akD...A8jhh |
Mar 4 08:14 PM | Sell | $93.13 | 37.76M | 500.00 | 18.88B | $46.56K | 51akD...A8jhh |
Mar 4 08:14 PM | Buy | $93.13 | 37.89M | 500.00 | 18.94B | $46.56K | 61LKb...HsfV2 |
Mar 4 08:14 PM | Sell | $93.13 | 36.97M | 500.00 | 18.48B | $46.56K | 61LKb...HsfV2 |
Mar 4 08:14 PM | Buy | $93.13 | 37.09M | 500.00 | 18.55B | $46.56K | 4yC7k...sNvEQ |
Mar 4 08:14 PM | Sell | $93.13 | 36.19M | 500.00 | 18.10B | $46.56K | 4yC7k...sNvEQ |
Mar 4 08:14 PM | Buy | $93.13 | 36.31M | 500.00 | 18.16B | $46.56K | 3vxuG...mjEQJ |
Mar 4 08:14 PM | Sell | $93.13 | 35.43M | 500.00 | 17.71B | $46.56K | 3vxuG...mjEQJ |
Mar 4 08:14 PM | Buy | $93.13 | 35.55M | 500.00 | 17.77B | $46.56K | 3b7eo...CF3tq |
Mar 4 08:14 PM | Sell | $93.13 | 34.68M | 500.00 | 17.34B | $46.56K | 3b7eo...CF3tq |
Mar 4 08:14 PM | Buy | $93.13 | 34.80M | 500.00 | 17.40B | $46.57K | 2dJhH...JYPcT |
Mar 4 08:14 PM | Sell | $93.13 | 33.95M | 500.00 | 16.98B | $46.57K | 2dJhH...JYPcT |
