SOL/TY9 Pool
The live SOL/TY9 price today is $93.17, with a 24-hour trading volume of $35.87M. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $93.17
- 24h Volume
- $35.87M
- 24h Buy Volume
- $17.96M
- 24h Sell Volume
- $17.91M
- Liquidity
- No data
- 24h Transactions
- 774
- 24h Buys
- 387
- 24h Sells
- 387
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 (TY9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4970091 SOL for -1824229779596 TY9
- : -5000000 SOL for 1825139642632 TY9
- : 500000000000 SOL for -21068031426795700 TY9
- : -500000000000 SOL for 20557117132576190 TY9
- : 500000000000 SOL for -20624891200821388 TY9
- : -500000000000 SOL for 20124723362747090 TY9
- : 500000000000 SOL for -20191071886511690 TY9
- : -500000000000 SOL for 19701424466045430 TY9
- : 500000000000 SOL for -19766377429910850 TY9
- : -500000000000 SOL for 19287029142959136 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:56 PM | Buy | $93.17 | 367.04M | 0.024971 | 1.82M | $0.4631 | 5gPMJ...JgzDi |
Mar 4 08:15 PM | Sell | $93.17 | 365.03M | 0.025000 | 1.83M | $0.4659 | 2gC4N...yJ6S6 |
Mar 4 08:14 PM | Buy | $93.12 | 42.14M | 500.00 | 21.07B | $46.56K | 4LogX...KVU5q |
Mar 4 08:14 PM | Sell | $93.12 | 41.11M | 500.00 | 20.56B | $46.56K | 4LogX...KVU5q |
Mar 4 08:14 PM | Buy | $93.12 | 41.25M | 500.00 | 20.62B | $46.56K | 4RGhG...e36if |
Mar 4 08:14 PM | Sell | $93.12 | 40.25M | 500.00 | 20.12B | $46.56K | 4RGhG...e36if |
Mar 4 08:14 PM | Buy | $93.12 | 40.38M | 500.00 | 20.19B | $46.56K | 5VBNA...ese6C |
Mar 4 08:14 PM | Sell | $93.12 | 39.40M | 500.00 | 19.70B | $46.56K | 5VBNA...ese6C |
Mar 4 08:14 PM | Buy | $93.12 | 39.53M | 500.00 | 19.77B | $46.56K | 4k1Me...y39Ee |
Mar 4 08:14 PM | Sell | $93.12 | 38.57M | 500.00 | 19.29B | $46.56K | 4k1Me...y39Ee |
Mar 4 08:14 PM | Buy | $93.12 | 38.70M | 500.00 | 19.35B | $46.56K | 313Ww...ZiTb6 |
Mar 4 08:14 PM | Sell | $93.12 | 37.76M | 500.00 | 18.88B | $46.56K | 313Ww...ZiTb6 |
Mar 4 08:14 PM | Buy | $93.12 | 37.89M | 500.00 | 18.94B | $46.56K | 65P8y...7vDz1 |
Mar 4 08:14 PM | Sell | $93.12 | 36.97M | 500.00 | 18.48B | $46.56K | 65P8y...7vDz1 |
Mar 4 08:14 PM | Buy | $93.13 | 37.09M | 500.00 | 18.55B | $46.56K | 4cZnu...uQs8P |
Mar 4 08:14 PM | Sell | $93.13 | 36.19M | 500.00 | 18.10B | $46.56K | 4cZnu...uQs8P |
Mar 4 08:14 PM | Buy | $93.13 | 36.31M | 500.00 | 18.16B | $46.56K | 2xCyp...6Czio |
Mar 4 08:14 PM | Sell | $93.13 | 35.43M | 500.00 | 17.71B | $46.56K | 2xCyp...6Czio |
Mar 4 08:14 PM | Buy | $93.13 | 35.55M | 500.00 | 17.77B | $46.56K | 5sHdh...fqV3A |
Mar 4 08:14 PM | Sell | $93.13 | 34.68M | 500.00 | 17.34B | $46.56K | 5sHdh...fqV3A |
