ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.028978. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 4 06:38 PM	C0IN / SOL	Buy	$0.0₂8978	0.0₄9787 SOL	8.48K	0.8301 SOL	$76.14	gA6nJ...ZK33U
Mar 4 06:22 PM	C0IN / SOL	Buy	$0.0₂8901	0.0₄9685 SOL	316.79	0.0307 SOL	$2.82	5N3zZ...RbXP3
Mar 4 06:20 PM	C0IN / SOL	Buy	$0.0₂8854	0.0₄9626 SOL	4.82K	0.4642 SOL	$42.70	3xBYK...XdrjT
Mar 4 05:59 PM	C0IN / SOL	Buy	$0.0₂8713	0.0₄9514 SOL	5.12K	0.4870 SOL	$44.59	4YiNQ...co9Di
Mar 4 05:59 PM	C0IN / SOL	Buy	$0.0₂8566	0.0₄9354 SOL	9.49K	0.8878 SOL	$81.30	c1HXB...FSwbP
Mar 4 05:45 PM	C0IN / SOL	Buy	$0.0₂8464	0.0₄9248 SOL	234.35	0.0217 SOL	$1.98	47Ds3...QoLij
Mar 4 05:35 PM	C0IN / SOL	Buy	$0.0₂8429	0.0₄9214 SOL	3.00K	0.2762 SOL	$25.27	4sKD8...Rtoy9
Mar 4 05:34 PM	C0IN / SOL	Buy	$0.0₂7848	0.0₄8583 SOL	60.65K	5.20 SOL	$475.94	3j9Qj...BLvfR
Mar 4 05:15 PM	C0IN / SOL	Buy	$0.0₂7357	0.0₄7994 SOL	3.17K	0.2535 SOL	$23.33	4JGXL...ruREX
Mar 4 05:11 PM	C0IN / SOL	Buy	$0.0₂7319	0.0₄7958 SOL	1.02K	0.0809 SOL	$7.44	2rwch...pybuZ
Mar 4 05:08 PM	C0IN / SOL	Buy	$0.0₂7263	0.0₄7926 SOL	2.73K	0.2163 SOL	$19.82	33tkz...HkCTg
Mar 4 04:59 PM	C0IN / SOL	Buy	$0.0₂7204	0.0₄7871 SOL	3.78K	0.2974 SOL	$27.22	4ayee...ZrJAy
Mar 4 04:48 PM	C0IN / SOL	Buy	$0.0₂7181	0.0₄7839 SOL	47.77	0.0₂3745 SOL	$0.3430	2GrgG...sHLjQ
Mar 4 04:45 PM	C0IN / SOL	Buy	$0.0₂7124	0.0₄7781 SOL	6.97K	0.5424 SOL	$49.66	4aNL5...HMeHE
Mar 4 04:39 PM	C0IN / SOL	Buy	$0.0₂7073	0.0₄7722 SOL	137.32	0.0106 SOL	$0.9712	5dMrq...RNPQP
Mar 4 04:25 PM	C0IN / SOL	Buy	$0.0₂6763	0.0₄7411 SOL	39.63K	2.94 SOL	$267.98	3Yr5y...x8hcE
Mar 4 01:55 PM	C0IN / SOL	Buy	$0.0₂6127	0.0₄6809 SOL	440.64K	30.00 SOL	$2.70K	vanPL...2Uy9C
Mar 4 01:55 PM	C0IN / SOL	Buy	$0.0₂5603	0.0₄6226 SOL	481.89K	30.00 SOL	$2.70K	5gKcS...ZmFL3
Mar 4 01:55 PM	C0IN / SOL	Buy	$0.0₂5101	0.0₄5669 SOL	529.22K	30.00 SOL	$2.70K	Dhdp7...GdUEN
Mar 4 01:55 PM	C0IN / SOL	Buy	$0.0₂4621	0.0₄5138 SOL	583.89K	30.00 SOL	$2.70K	2eUU7...Va5S3
Mar 4 01:55 PM	C0IN / SOL	Buy	$0.0₂4164	0.0₄4634 SOL	647.50K	30.00 SOL	$2.70K	2fU2z...Sg5RY
Mar 4 01:54 PM	C0IN / SOL	Buy	$0.0₂3736	0.0₄4155 SOL	722.11K	30.00 SOL	$2.70K	5eZYb...qeDVP
Mar 4 01:54 PM	C0IN / SOL	Buy	$0.0₂3364	0.0₄3740 SOL	668.53K	25.00 SOL	$2.25K	5gaUa...EcMxZ
Mar 4 01:54 PM	C0IN / SOL	Buy	$0.0₂3042	0.0₄3381 SOL	739.55K	25.00 SOL	$2.25K	5d39i...BhdAA
Mar 4 01:54 PM	C0IN / SOL	Buy	$0.0₂2705	0.0₄3006 SOL	998.22K	30.00 SOL	$2.70K	2Gre1...wZta4
Mar 4 01:54 PM	C0IN / SOL	Buy	$0.0₂2358	0.0₄2623 SOL	1.14M	30.00 SOL	$2.70K	4Mcpz...Mq4m9
Mar 4 01:54 PM	C0IN / SOL	Buy	$0.0₂2064	0.0₄2295 SOL	1.09M	25.00 SOL	$2.25K	Cyaci...4vSwn
Mar 4 01:54 PM	C0IN / SOL	Buy	$0.0₂1813	0.0₄2016 SOL	1.24M	25.00 SOL	$2.25K	2BAfE...vY6h3
Mar 4 01:54 PM	C0IN / SOL	Buy	$0.0₂1554	0.0₄1728 SOL	1.74M	30.00 SOL	$2.70K	41DGE...UR8iD
Mar 4 01:54 PM	C0IN / SOL	Buy	$0.0₂1296	0.0₄1441 SOL	2.08M	30.00 SOL	$2.70K	3h33m...96VY9
Mar 4 01:53 PM	C0IN / SOL	Buy	$0.0₂1080	0.0₄1201 SOL	2.08M	25.00 SOL	$2.25K	5cumP...NxXMR
Mar 4 01:53 PM	C0IN / SOL	Buy	$0.0₃8995	0.0₄1001 SOL	2.50M	25.00 SOL	$2.25K	4rsZr...97u4Y
Mar 4 01:53 PM	C0IN / SOL	Buy	$0.0₃7360	0.0₅8190 SOL	3.05M	25.00 SOL	$2.25K	23daG...7bvnj
Mar 4 01:53 PM	C0IN / SOL	Buy	$0.0₃5889	0.0₅6554 SOL	3.81M	25.00 SOL	$2.25K	3DK1X...CDFJ2
Mar 4 01:53 PM	C0IN / SOL	Buy	$0.0₃4191	0.0₅4664 SOL	8.58M	40.00 SOL	$3.59K	3VA4E...EdgAu
Mar 4 01:53 PM	C0IN / SOL	Buy	$0.0₃2936	0.0₅3266 SOL	6.12M	20.00 SOL	$1.80K	4jDN8...ri1BE
Mar 4 01:53 PM	C0IN / SOL	Buy	$0.0₃2201	0.0₅2451 SOL	8.16M	20.00 SOL	$1.80K	2cmpF...8N3P7
Mar 4 01:53 PM	C0IN / SOL	Buy	$0.0₃1574	0.0₅1752 SOL	11.42M	20.00 SOL	$1.80K	4uDe1...kLxHe
Mar 4 01:52 PM	C0IN / SOL	Buy	$0.0₃1181	0.0₅1314 SOL	7.61M	10.00 SOL	$898.63	4rhnd...ZYsFW
Mar 4 01:52 PM	C0IN / SOL	Buy	$0.0₄9453	0.0₅1052 SOL	9.51M	10.00 SOL	$898.90	2wTgp...1yoNA
Mar 4 01:52 PM	C0IN / SOL	Buy	$0.0₄7355	0.0₆8182 SOL	12.22M	10.00 SOL	$898.88	3Lrzc...MCV4L
Mar 4 01:52 PM	C0IN / SOL	Buy	$0.0₄5517	0.0₆6140 SOL	16.29M	10.00 SOL	$898.57	PCtfE...ToTzh
Mar 4 01:51 PM	C0IN / SOL	Buy	$0.0₄4331	0.0₆4826 SOL	103.62M	50.00 SOL	$4.49K	5T3Lh...DH7Fj
Mar 4 01:51 PM	C0IN / SOL	Buy	$0.0₄3614	0.0₆4023 SOL	124.30M	50.00 SOL	$4.49K	4stbZ...4pzzS
Mar 4 01:50 PM	C0IN / SOL	Buy	$0.0₄2957	0.0₆3293 SOL	151.87M	50.00 SOL	$4.49K	4DkbY...oczXU
Mar 4 01:50 PM	C0IN / SOL	Buy	$0.0₄2367	0.0₆2635 SOL	189.76M	50.00 SOL	$4.49K	rNPJ7...JijoV
Mar 4 01:50 PM	C0IN / SOL	Buy	$0.0₄1842	0.0₆2051 SOL	243.86M	50.00 SOL	$4.49K	433Jj...qfdpW
Mar 4 01:50 PM	C0IN / SOL	Buy	$0.0₄1382	0.0₆1539 SOL	324.96M	50.00 SOL	$4.49K	2mnU1...TXypR
Mar 4 01:50 PM	C0IN / SOL	Buy	$0.0₅9876	0.0₆1100 SOL	454.61M	50.00 SOL	$4.49K	4uhFY...ZDG3x
Mar 4 01:49 PM	C0IN / SOL	Buy	$0.0₅6592	0.0₇7340 SOL	681.26M	50.00 SOL	$4.49K	5xNGV...oMcdn
Mar 4 01:49 PM	C0IN / SOL	Buy	$0.0₅5268	0.0₇5867 SOL	3.39M	0.1990 SOL	$17.87	w3TYq...N9m6n
Mar 4 01:49 PM	C0IN / SOL	Buy	$0.0₅3949	0.0₇4400 SOL	1.14B	50.00 SOL	$4.49K	4Kc7c...37BYh
Mar 4 01:48 PM	C0IN / SOL	Buy	$0.0₅1977	0.0₇2203 SOL	2.27B	50.00 SOL	$4.49K	2ghYh...uc416
Mar 4 01:36 PM	C0IN / SOL	Sell	$0.0₅7881	0.0₇8780 SOL	5.69B	500.00 SOL	$44.88K	wa4Ve...EZuY7
Mar 4 01:36 PM	C0IN / SOL	Buy	$0.0₅8024	0.0₇8939 SOL	5.59B	500.00 SOL	$44.88K	wa4Ve...EZuY7
Mar 4 01:36 PM	C0IN / SOL	Sell	$0.0₅7996	0.0₇8908 SOL	5.61B	500.00 SOL	$44.88K	4LAhy...M3xTs
Mar 4 01:36 PM	C0IN / SOL	Buy	$0.0₅8141	0.0₇9070 SOL	5.51B	500.00 SOL	$44.88K	4LAhy...M3xTs
Mar 4 01:36 PM	C0IN / SOL	Sell	$0.0₅8112	0.0₇9039 SOL	5.53B	500.00 SOL	$44.87K	4AAck...ASixs
Mar 4 01:36 PM	C0IN / SOL	Buy	$0.0₅8259	0.0₇9202 SOL	5.43B	500.00 SOL	$44.87K	4AAck...ASixs
Mar 4 01:36 PM	C0IN / SOL	Sell	$0.0₅8230	0.0₇9171 SOL	5.45B	500.00 SOL	$44.87K	4Vwgq...gYtck
Mar 4 01:36 PM	C0IN / SOL	Buy	$0.0₅8379	0.0₇9336 SOL	5.36B	500.00 SOL	$44.87K	4Vwgq...gYtck
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅8351	0.0₇9305 SOL	5.37B	500.00 SOL	$44.87K	2zQ3h...tVoyo
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₅8502	0.0₇9473 SOL	5.28B	500.00 SOL	$44.87K	2zQ3h...tVoyo
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅8473	0.0₇9441 SOL	5.30B	500.00 SOL	$44.87K	1hq6V...wpxkp
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₅8626	0.0₇9611 SOL	5.20B	500.00 SOL	$44.87K	1hq6V...wpxkp
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅8596	0.0₇9578 SOL	5.22B	500.00 SOL	$44.87K	3dRp6...8zgRZ
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₅8752	0.0₇9752 SOL	5.13B	500.00 SOL	$44.87K	3dRp6...8zgRZ
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅8722	0.0₇9718 SOL	5.15B	500.00 SOL	$44.87K	3BgSr...aWUdu
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₅8880	0.0₇9894 SOL	5.05B	500.00 SOL	$44.87K	3BgSr...aWUdu
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅8849	0.0₇9860 SOL	5.07B	500.00 SOL	$44.87K	XLtTx...YZLru
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₅9009	0.0₆1004 SOL	4.98B	500.00 SOL	$44.87K	XLtTx...YZLru
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅8979	0.0₆1001 SOL	5.00B	500.00 SOL	$44.87K	hfNdG...1Fy5s
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₅9141	0.0₆1019 SOL	4.91B	500.00 SOL	$44.87K	hfNdG...1Fy5s
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅9110	0.0₆1016 SOL	4.93B	500.00 SOL	$44.87K	6ofZF...BguEh
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₅9275	0.0₆1034 SOL	4.84B	500.00 SOL	$44.87K	6ofZF...BguEh
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅9243	0.0₆1030 SOL	4.86B	500.00 SOL	$44.87K	5F8aq...csJRR
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₅9410	0.0₆1049 SOL	4.77B	500.00 SOL	$44.87K	5F8aq...csJRR
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅9378	0.0₆1045 SOL	4.79B	500.00 SOL	$44.87K	4rKXZ...j5bKt
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₅9547	0.0₆1064 SOL	4.70B	500.00 SOL	$44.87K	4rKXZ...j5bKt
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅9515	0.0₆1061 SOL	4.72B	500.00 SOL	$44.87K	48zZQ...cTjLK
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₅9687	0.0₆1080 SOL	4.63B	500.00 SOL	$44.87K	48zZQ...cTjLK
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅9654	0.0₆1076 SOL	4.65B	500.00 SOL	$44.87K	iAVFy...RB5Uk
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₅9828	0.0₆1096 SOL	4.57B	500.00 SOL	$44.87K	iAVFy...RB5Uk
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅9795	0.0₆1092 SOL	4.58B	500.00 SOL	$44.87K	3ntfb...GXFCj
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₅9972	0.0₆1112 SOL	4.50B	500.00 SOL	$44.87K	3ntfb...GXFCj
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₅9938	0.0₆1108 SOL	4.52B	500.00 SOL	$44.87K	NR2zB...R9DaZ
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₄1012	0.0₆1128 SOL	4.44B	500.00 SOL	$44.87K	NR2zB...R9DaZ
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₄1009	0.0₆1124 SOL	4.45B	500.00 SOL	$44.87K	5L6X9...bgEXt
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₄1027	0.0₆1144 SOL	4.37B	500.00 SOL	$44.87K	5L6X9...bgEXt
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₄1023	0.0₆1140 SOL	4.39B	500.00 SOL	$44.87K	267mf...3pAuZ
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₄1042	0.0₆1161 SOL	4.31B	500.00 SOL	$44.87K	267mf...3pAuZ
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₄1038	0.0₆1157 SOL	4.32B	500.00 SOL	$44.87K	4ZSUy...seB4J
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₄1057	0.0₆1178 SOL	4.25B	500.00 SOL	$44.87K	4ZSUy...seB4J
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₄1054	0.0₆1174 SOL	4.26B	500.00 SOL	$44.87K	nczz2...9kdTM
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₄1073	0.0₆1195 SOL	4.19B	500.00 SOL	$44.87K	nczz2...9kdTM
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₄1069	0.0₆1191 SOL	4.20B	500.00 SOL	$44.87K	3n4CR...kv5oN
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₄1088	0.0₆1213 SOL	4.13B	500.00 SOL	$44.87K	3n4CR...kv5oN
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₄1085	0.0₆1208 SOL	4.14B	500.00 SOL	$44.87K	5cqhk...vEPCX
Mar 4 01:35 PM	C0IN / SOL	Buy	$0.0₄1104	0.0₆1230 SOL	4.07B	500.00 SOL	$44.87K	5cqhk...vEPCX
Mar 4 01:35 PM	C0IN / SOL	Sell	$0.0₄1100	0.0₆1226 SOL	4.08B	500.00 SOL	$44.87K	2H8hz...xcLR9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		9h	$91.73	938	$40.37M	-	-	2.34%	$804.54M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂8978. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $8.98B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $7.59K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂8978. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR