SOL/C0IN Pool
The live SOL/C0IN price today is $90.50, with a 24-hour trading volume of $40.48M. This pair has changed -0.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.50
- 24h Volume
- $40.48M
- 24h Buy Volume
- $20.21M
- 24h Sell Volume
- $20.27M
- Liquidity
- No data
- 24h Transactions
- 914
- 24h Buys
- 443
- 24h Sells
- 471
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.81%
- 24 Hours
- -0.81%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000000000 SOL for 684365169029 C0IN
- : -50000000000 SOL for 798296180949 C0IN
- : -50000000000 SOL for 943277177317 C0IN
- : -50000000000 SOL for 1131722053425 C0IN
- : -50000000000 SOL for 1382938891567 C0IN
- : -50000000000 SOL for 1720645079212 C0IN
- : -747584932 SOL for 28990334043 C0IN
- : -50000000000 SOL for 2219271706227 C0IN
- : -50000000000 SOL for 2957796522726 C0IN
- : -40000000000 SOL for 3184094675650 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 PM | Sell | $90.50 | 13.69K | 50.00 | 684.37K | $4.52K | 5bRSK...PPuQF |
Mar 4 11:36 PM | Sell | $90.43 | 15.97K | 50.00 | 798.30K | $4.52K | 3nCoe...ahT3P |
Mar 4 11:35 PM | Sell | $90.42 | 18.87K | 50.00 | 943.28K | $4.52K | 3uSe5...ZNMch |
Mar 4 11:35 PM | Sell | $90.42 | 22.63K | 50.00 | 1.13M | $4.52K | gMTY5...iiQ99 |
Mar 4 11:35 PM | Sell | $90.41 | 27.66K | 50.00 | 1.38M | $4.52K | 4oCRx...9NhP7 |
Mar 4 11:35 PM | Sell | $90.43 | 34.41K | 50.00 | 1.72M | $4.52K | 63JcK...uBFgk |
Mar 4 11:35 PM | Sell | $90.43 | 38.78K | 0.7476 | 28.99K | $67.60 | QaWtd...ra41C |
Mar 4 11:35 PM | Sell | $90.42 | 44.39K | 50.00 | 2.22M | $4.52K | 45Nmq...3g3WH |
Mar 4 11:35 PM | Sell | $90.38 | 59.16K | 50.00 | 2.96M | $4.52K | 2gqBW...TbiCS |
Mar 4 11:34 PM | Sell | $90.37 | 79.60K | 40.00 | 3.18M | $3.61K | 3sad7...T8tLS |
Mar 4 11:34 PM | Sell | $90.37 | 103.80K | 30.00 | 3.11M | $2.71K | 2bD1N...cFLfY |
Mar 4 11:34 PM | Sell | $90.36 | 134.88K | 30.00 | 4.05M | $2.71K | 44q1K...AcLMm |
Mar 4 11:34 PM | Sell | $90.40 | 177.21K | 25.00 | 4.43M | $2.26K | 5BbYW...kUrNs |
Mar 4 11:34 PM | Sell | $90.40 | 236.18K | 25.00 | 5.90M | $2.26K | 5S7JU...wt4xD |
Mar 4 11:34 PM | Sell | $90.43 | 330.49K | 25.00 | 8.26M | $2.26K | dJFgE...wGST4 |
Mar 4 11:34 PM | Sell | $90.43 | 495.43K | 25.00 | 12.39M | $2.26K | 5fB8Q...LWWYT |
Mar 4 11:34 PM | Sell | $90.48 | 773.62K | 20.00 | 15.47M | $1.81K | pn1As...PW4wt |
Mar 4 11:34 PM | Sell | $90.46 | 1.19M | 15.00 | 17.84M | $1.36K | 4Hur4...zjGyy |
Mar 4 11:33 PM | Sell | $90.37 | 1.73M | 100.00 | 172.94M | $9.04K | 38WMf...chCig |
Mar 4 11:33 PM | Sell | $90.44 | 2.37M | 75.00 | 177.42M | $6.78K | 3bbE5...ZrXc1 |
