SOL/C0IN Pool
The live SOL/C0IN price today is $91.53, with a 24-hour trading volume of $31.43M. This pair has changed 0.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.53
- 24h Volume
- $31.43M
- 24h Buy Volume
- $15.70M
- 24h Sell Volume
- $15.73M
- Liquidity
- No data
- 24h Transactions
- 711
- 24h Buys
- 344
- 24h Sells
- 367
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) WW3 (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -30000000000 SOL for 395860977605 C0IN
- : -30000000000 SOL for 477639720898 C0IN
- : -30000000000 SOL for 587694743910 C0IN
- : -30000000000 SOL for 740764861477 C0IN
- : -30000000000 SOL for 962633330757 C0IN
- : -30000000000 SOL for 1301811939236 C0IN
- : -30000000000 SOL for 1858735584593 C0IN
- : -20000000000 SOL for 1754741347886 C0IN
- : -20000000000 SOL for 2455410171446 C0IN
- : -15000000000 SOL for 2598699565421 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:45 PM | Sell | $91.53 | 13.20K | 30.00 | 395.86K | $2.75K | m8K2h...je6ax |
Mar 4 04:44 PM | Sell | $91.60 | 15.92K | 30.00 | 477.64K | $2.75K | dEaib...JU23d |
Mar 4 04:44 PM | Sell | $91.65 | 19.59K | 30.00 | 587.69K | $2.75K | RXfQy...EiodM |
Mar 4 04:44 PM | Sell | $91.65 | 24.69K | 30.00 | 740.76K | $2.75K | 4EzQD...6djhT |
Mar 4 04:44 PM | Sell | $91.65 | 32.09K | 30.00 | 962.63K | $2.75K | 5dp5n...bvPUh |
Mar 4 04:44 PM | Sell | $92.87 | 43.39K | 30.00 | 1.30M | $2.79K | 2MNFP...r3Ydi |
Mar 4 04:44 PM | Sell | $91.68 | 61.96K | 30.00 | 1.86M | $2.75K | nLJ3H...Am4yQ |
Mar 4 04:44 PM | Sell | $91.69 | 87.74K | 20.00 | 1.75M | $1.83K | 2WP5T...TS85W |
Mar 4 04:44 PM | Sell | $91.69 | 122.77K | 20.00 | 2.46M | $1.83K | 5SQZd...YtAKk |
Mar 4 04:44 PM | Sell | $91.72 | 173.25K | 15.00 | 2.60M | $1.38K | 5vsnn...Gpv16 |
Mar 4 04:44 PM | Sell | $91.72 | 247.36K | 15.00 | 3.71M | $1.38K | 3GyjX...xFKgp |
Mar 4 04:43 PM | Sell | $91.73 | 323.41K | 50.00 | 16.17M | $4.59K | 58i63...YjpHg |
Mar 4 04:43 PM | Sell | $91.76 | 393.59K | 75.00 | 29.52M | $6.88K | 3JUny...gp3Uy |
Mar 4 04:42 PM | Sell | $91.75 | 511.48K | 75.00 | 38.36M | $6.88K | 5YMFz...EKX1m |
Mar 4 04:42 PM | Sell | $91.74 | 653.37K | 50.00 | 32.67M | $4.59K | 449dA...LPxUo |
Mar 4 04:42 PM | Sell | $91.73 | 816.46K | 50.00 | 40.82M | $4.59K | 5Bh9w...WtipJ |
Mar 4 04:42 PM | Sell | $91.74 | 1.05M | 50.00 | 52.47M | $4.59K | 2tEQ8...RRAaq |
Mar 4 04:42 PM | Sell | $91.78 | 1.40M | 50.00 | 69.93M | $4.59K | qKjVY...eHRRC |
Mar 4 04:42 PM | Sell | $91.77 | 1.96M | 50.00 | 97.85M | $4.59K | 6hJbV...j7VQq |
Mar 4 04:41 PM | Sell | $91.75 | 2.79M | 40.00 | 111.78M | $3.67K | 2MFmg...WqLWT |
