SOL/C0IN Pool
The live SOL/C0IN price today is $89.99, with a 24-hour trading volume of $30.57M. This pair has changed 4.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.99
- 24h Volume
- $30.57M
- 24h Buy Volume
- $15.25M
- 24h Sell Volume
- $15.32M
- Liquidity
- No data
- 24h Transactions
- 737
- 24h Buys
- 355
- 24h Sells
- 382
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.75%
Tokens in this pool
Wrapped SOL (SOL) WW3 (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -52811680 SOL for 634540713 C0IN
- : -166956669 SOL for 2012462711 C0IN
- : -22000000000 SOL for 391952426150 C0IN
- : -48133967 SOL for 1264604410 C0IN
- : -100000000000 SOL for 3021406361212 C0IN
- : -50000000000 SOL for 1875817426955 C0IN
- : -50000000000 SOL for 2204424513220 C0IN
- : -50000000000 SOL for 2627720267975 C0IN
- : -50000000000 SOL for 3185961812587 C0IN
- : -50000000000 SOL for 3943349707248 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:00 PM | Sell | $89.99 | 12.02K | 0.0528 | 634.54 | $4.75 | 611iz...CJUXz |
Mar 4 12:51 PM | Sell | $89.19 | 12.05K | 0.1670 | 2.01K | $14.89 | 32Dsb...Gn6oo |
Mar 4 06:53 AM | Sell | $85.46 | 17.82K | 22.00 | 391.95K | $1.88K | 5Axzz...28tif |
Mar 4 06:53 AM | Sell | $85.42 | 26.27K | 0.0481 | 1.26K | $4.11 | 5aMiY...dUw6G |
Mar 4 06:52 AM | Sell | $85.34 | 30.21K | 100.00 | 3.02M | $8.53K | 47mcW...8aEHa |
Mar 4 06:52 AM | Sell | $85.34 | 37.52K | 50.00 | 1.88M | $4.27K | 4bEo9...fZPwN |
Mar 4 06:52 AM | Sell | $85.34 | 44.09K | 50.00 | 2.20M | $4.27K | 2YVwr...7q1S4 |
Mar 4 06:52 AM | Sell | $85.34 | 52.55K | 50.00 | 2.63M | $4.27K | 65Fhp...NrP22 |
Mar 4 06:52 AM | Sell | $85.34 | 63.72K | 50.00 | 3.19M | $4.27K | 5iCX7...LuV1j |
Mar 4 06:52 AM | Sell | $85.33 | 78.87K | 50.00 | 3.94M | $4.27K | 5ABuD...dangs |
Mar 4 06:52 AM | Sell | $85.28 | 100.15K | 50.00 | 5.01M | $4.26K | 4h8ZC...iBEhd |
Mar 4 06:52 AM | Sell | $85.27 | 131.39K | 50.00 | 6.57M | $4.26K | 5Kyya...ESMAW |
Mar 4 06:52 AM | Sell | $85.27 | 179.97K | 50.00 | 9.00M | $4.26K | 51GFh...o1ptQ |
Mar 4 06:51 AM | Sell | $85.31 | 213.26K | 0.0489 | 10.44K | $4.17 | 4XPWn...8XKH8 |
Mar 4 06:50 AM | Sell | $85.41 | 213.29K | 0.0497 | 10.61K | $4.25 | N9jw9...mjVap |
Mar 4 06:49 AM | Sell | $85.59 | 213.29K | 0.0398 | 8.49K | $3.41 | 4YN2w...knQYu |
Mar 4 06:49 AM | Sell | $85.46 | 239.89K | 100.00 | 23.99M | $8.55K | 43ZeJ...ji33i |
Mar 4 06:49 AM | Sell | $85.46 | 308.32K | 100.00 | 30.83M | $8.55K | 2wHB5...4w6un |
Mar 4 06:49 AM | Sell | $85.46 | 410.92K | 100.00 | 41.09M | $8.55K | 4MR47...sHGZB |
Mar 4 06:49 AM | Sell | $85.50 | 575.01K | 100.00 | 57.50M | $8.55K | 5LjRq...5hDLA |
