ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.022523. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 5 08:57 AM	C0IN / SOL	Buy	$0.0153	0.0₃1694 SOL	904.45	0.1532 SOL	$13.88	hqJAs...p9NxF
Mar 5 08:10 AM	C0IN / SOL	Buy	$0.0152	0.0₃1685 SOL	1.31K	0.2203 SOL	$19.83	2vFux...ta3ph
Mar 5 08:01 AM	C0IN / SOL	Buy	$0.0151	0.0₃1680 SOL	107.82	0.0181 SOL	$1.63	3Vhod...trZmt
Mar 5 07:52 AM	C0IN / SOL	Buy	$0.0151	0.0₃1679 SOL	117.16	0.0197 SOL	$1.77	5cffQ...1rZTT
Mar 5 07:50 AM	C0IN / SOL	Buy	$0.0151	0.0₃1672 SOL	1.69K	0.2830 SOL	$25.62	4GnF9...HPTFg
Mar 5 07:49 AM	C0IN / SOL	Buy	$0.0151	0.0₃1666 SOL	29.69	0.0₂4944 SOL	$0.4476	4ftJV...ac6i5
Mar 5 07:47 AM	C0IN / SOL	Buy	$0.0145	0.0₃1605 SOL	16.67K	2.67 SOL	$242.21	Qc9UV...X1D9f
Mar 5 07:22 AM	C0IN / SOL	Buy	$0.0140	0.0₃1535 SOL	3.33K	0.5105 SOL	$46.56	4paBZ...GjTUb
Mar 5 07:20 AM	C0IN / SOL	Buy	$0.0139	0.0₃1521 SOL	1.07K	0.1630 SOL	$14.88	3FUAB...CYTDZ
Mar 5 06:41 AM	C0IN / SOL	Buy	$0.0137	0.0₃1516 SOL	308.58	0.0468 SOL	$4.23	mTtRA...Co5rY
Mar 5 06:41 AM	C0IN / SOL	Buy	$0.0137	0.0₃1515 SOL	13.46	0.0₂2040 SOL	$0.1844	5kWXc...pSp4Y
Mar 5 06:35 AM	C0IN / SOL	Buy	$0.0137	0.0₃1514 SOL	331.36	0.0502 SOL	$4.53	uhpxW...e2ASV
Mar 5 04:01 AM	C0IN / SOL	Buy	$0.0117	0.0₃1297 SOL	77.11K	10.00 SOL	$900.07	2vhN6...surS2
Mar 5 04:00 AM	C0IN / SOL	Buy	$0.0₂8068	0.0₄8959 SOL	558.13K	50.00 SOL	$4.50K	3q7Dr...HiNRV
Mar 5 04:00 AM	C0IN / SOL	Buy	$0.0₂4933	0.0₄5478 SOL	912.89K	50.00 SOL	$4.50K	wQpW2...shNAJ
Mar 5 04:00 AM	C0IN / SOL	Buy	$0.0₂2523	0.0₄2835 SOL	1.76M	50.00 SOL	$4.45K	3xJKj...bNFkm
Mar 5 03:59 AM	C0IN / SOL	Buy	$0.0₂1577	0.0₄1752 SOL	5.71M	100.00 SOL	$9.00K	27GrE...y9per
Mar 5 03:59 AM	C0IN / SOL	Buy	$0.0₂1283	0.0₄1425 SOL	7.02M	100.00 SOL	$9.00K	4Xidj...K2Hfj
Mar 5 03:59 AM	C0IN / SOL	Buy	$0.0₂1019	0.0₄1132 SOL	8.84M	100.00 SOL	$9.00K	iJZ91...R5g1s
Mar 5 03:59 AM	C0IN / SOL	Buy	$0.0₃7844	0.0₅8717 SOL	11.47M	100.00 SOL	$9.00K	4hCB8...ifiny
Mar 5 03:59 AM	C0IN / SOL	Buy	$0.0₃5810	0.0₅6456 SOL	15.49M	100.00 SOL	$9.00K	2J5Z4...Cw34v
Mar 5 03:59 AM	C0IN / SOL	Buy	$0.0₃4078	0.0₅4531 SOL	22.07M	100.00 SOL	$9.00K	4dusg...onR8c
Mar 5 03:59 AM	C0IN / SOL	Buy	$0.0₃3006	0.0₅3340 SOL	14.97M	50.00 SOL	$4.50K	3CbaU...p18D4
Mar 5 03:58 AM	C0IN / SOL	Buy	$0.0₃2368	0.0₅2630 SOL	19.01M	50.00 SOL	$4.50K	26owC...TvJKc
Mar 5 03:58 AM	C0IN / SOL	Buy	$0.0₃1805	0.0₅2005 SOL	24.94M	50.00 SOL	$4.50K	2FBBJ...WYqKm
Mar 5 03:58 AM	C0IN / SOL	Buy	$0.0₃1318	0.0₅1464 SOL	34.16M	50.00 SOL	$4.50K	rfRWa...E4htQ
Mar 5 03:56 AM	C0IN / SOL	Buy	$0.0₄9898	0.0₅1099 SOL	91.07M	100.00 SOL	$9.01K	3gsBj...F3wTZ
Mar 5 03:55 AM	C0IN / SOL	Buy	$0.0₄7702	0.0₆8544 SOL	117.05M	100.00 SOL	$9.01K	4m9nm...7ZFXk
Mar 5 03:55 AM	C0IN / SOL	Buy	$0.0₄5779	0.0₆6411 SOL	155.99M	100.00 SOL	$9.01K	5xuys...73Vxj
Mar 5 03:55 AM	C0IN / SOL	Buy	$0.0₄4130	0.0₆4582 SOL	218.26M	100.00 SOL	$9.01K	63A8Y...RH62T
Mar 5 03:55 AM	C0IN / SOL	Buy	$0.0₄2756	0.0₆3057 SOL	327.16M	100.00 SOL	$9.01K	5xprV...UJeg4
Mar 5 03:55 AM	C0IN / SOL	Buy	$0.0₄1931	0.0₆2141 SOL	233.58M	50.00 SOL	$4.51K	4b5xi...nC9xn
Mar 5 03:55 AM	C0IN / SOL	Buy	$0.0₄1689	0.0₆1873 SOL	637.65K	0.1194 SOL	$10.77	4c2oR...KjNk4
Mar 5 03:55 AM	C0IN / SOL	Buy	$0.0₄1448	0.0₆1606 SOL	311.50M	50.00 SOL	$4.51K	4xKPu...WiiAb
Mar 5 03:55 AM	C0IN / SOL	Buy	$0.0₄1035	0.0₆1148 SOL	435.89M	50.00 SOL	$4.51K	fwPBz...YGo15
Mar 5 03:55 AM	C0IN / SOL	Buy	$0.0₅6896	0.0₇7653 SOL	653.42M	50.00 SOL	$4.51K	3qZ3U...xSNRp
Mar 5 03:55 AM	C0IN / SOL	Buy	$0.0₅4138	0.0₇4596 SOL	1.09B	50.00 SOL	$4.50K	5gLLD...CVUeJ
Mar 5 03:55 AM	C0IN / SOL	Buy	$0.0₅2071	0.0₇2301 SOL	2.17B	50.00 SOL	$4.50K	4iUpD...KNtyd
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅8246	0.0₇9171 SOL	5.45B	500.00 SOL	$44.96K	gTcMp...s4n9o
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅8395	0.0₇9336 SOL	5.36B	500.00 SOL	$44.96K	gTcMp...s4n9o
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅8367	0.0₇9305 SOL	5.37B	500.00 SOL	$44.96K	3etxq...2rj2g
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅8518	0.0₇9473 SOL	5.28B	500.00 SOL	$44.96K	3etxq...2rj2g
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅8489	0.0₇9441 SOL	5.30B	500.00 SOL	$44.96K	6773Z...A3GhY
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅8642	0.0₇9611 SOL	5.20B	500.00 SOL	$44.96K	6773Z...A3GhY
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅8613	0.0₇9578 SOL	5.22B	500.00 SOL	$44.96K	2g3o7...ZPRJb
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅8769	0.0₇9752 SOL	5.13B	500.00 SOL	$44.96K	2g3o7...ZPRJb
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅8739	0.0₇9718 SOL	5.15B	500.00 SOL	$44.96K	MBWLz...CAwCX
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅8897	0.0₇9894 SOL	5.05B	500.00 SOL	$44.96K	MBWLz...CAwCX
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅8866	0.0₇9860 SOL	5.07B	500.00 SOL	$44.96K	5D6Tx...JYPbF
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅9027	0.0₆1004 SOL	4.98B	500.00 SOL	$44.96K	5D6Tx...JYPbF
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅8996	0.0₆1001 SOL	5.00B	500.00 SOL	$44.96K	63QD4...5Cjxn
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅9159	0.0₆1019 SOL	4.91B	500.00 SOL	$44.96K	63QD4...5Cjxn
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅9127	0.0₆1016 SOL	4.93B	500.00 SOL	$44.96K	4N1Fb...8LKKj
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅9292	0.0₆1034 SOL	4.84B	500.00 SOL	$44.96K	4N1Fb...8LKKj
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅9261	0.0₆1030 SOL	4.86B	500.00 SOL	$44.96K	6a5Gj...9WzAH
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅9428	0.0₆1049 SOL	4.77B	500.00 SOL	$44.96K	6a5Gj...9WzAH
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅9396	0.0₆1045 SOL	4.79B	500.00 SOL	$44.96K	3e3AK...8sffR
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅9566	0.0₆1064 SOL	4.70B	500.00 SOL	$44.96K	3e3AK...8sffR
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅9533	0.0₆1061 SOL	4.72B	500.00 SOL	$44.96K	YRbfu...cZ5Nm
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅9706	0.0₆1080 SOL	4.63B	500.00 SOL	$44.96K	YRbfu...cZ5Nm
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅9673	0.0₆1076 SOL	4.65B	500.00 SOL	$44.96K	5n6Yu...BvPDq
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅9847	0.0₆1096 SOL	4.57B	500.00 SOL	$44.96K	5n6Yu...BvPDq
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅9814	0.0₆1092 SOL	4.58B	500.00 SOL	$44.96K	3tPzA...guxBH
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₅9991	0.0₆1112 SOL	4.50B	500.00 SOL	$44.96K	3tPzA...guxBH
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₅9957	0.0₆1108 SOL	4.52B	500.00 SOL	$44.96K	5HRv6...7vy1y
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1014	0.0₆1128 SOL	4.44B	500.00 SOL	$44.96K	5HRv6...7vy1y
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1011	0.0₆1124 SOL	4.45B	500.00 SOL	$44.96K	29LES...EcY3j
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1029	0.0₆1144 SOL	4.37B	500.00 SOL	$44.96K	29LES...EcY3j
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1026	0.0₆1140 SOL	4.39B	500.00 SOL	$44.96K	2XwCD...urwee
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1044	0.0₆1161 SOL	4.31B	500.00 SOL	$44.96K	2XwCD...urwee
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1041	0.0₆1157 SOL	4.32B	500.00 SOL	$44.96K	4yz5D...sAG9T
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1059	0.0₆1178 SOL	4.25B	500.00 SOL	$44.96K	4yz5D...sAG9T
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1056	0.0₆1174 SOL	4.26B	500.00 SOL	$44.96K	3f2Rb...74KyM
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1075	0.0₆1195 SOL	4.19B	500.00 SOL	$44.96K	3f2Rb...74KyM
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1071	0.0₆1191 SOL	4.20B	500.00 SOL	$44.96K	64iPk...tgPuY
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1090	0.0₆1213 SOL	4.13B	500.00 SOL	$44.96K	64iPk...tgPuY
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1087	0.0₆1208 SOL	4.14B	500.00 SOL	$44.96K	3esE1...VfE74
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1106	0.0₆1230 SOL	4.07B	500.00 SOL	$44.96K	3esE1...VfE74
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1103	0.0₆1226 SOL	4.08B	500.00 SOL	$44.96K	2SQvR...uV1fL
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1123	0.0₆1248 SOL	4.01B	500.00 SOL	$44.96K	2SQvR...uV1fL
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1119	0.0₆1244 SOL	4.02B	500.00 SOL	$44.96K	2adfk...WV6HC
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1139	0.0₆1267 SOL	3.95B	500.00 SOL	$44.96K	2adfk...WV6HC
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1135	0.0₆1262 SOL	3.96B	500.00 SOL	$44.96K	27qJ1...CxWrn
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1156	0.0₆1285 SOL	3.89B	500.00 SOL	$44.96K	27qJ1...CxWrn
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1152	0.0₆1281 SOL	3.91B	500.00 SOL	$44.96K	FQPnu...pVMZa
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1172	0.0₆1304 SOL	3.84B	500.00 SOL	$44.96K	FQPnu...pVMZa
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1168	0.0₆1299 SOL	3.85B	500.00 SOL	$44.96K	455fQ...6Z6v4
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1190	0.0₆1323 SOL	3.78B	500.00 SOL	$44.96K	455fQ...6Z6v4
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1186	0.0₆1318 SOL	3.79B	500.00 SOL	$44.96K	3s5Gw...nyhBq
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1207	0.0₆1342 SOL	3.73B	500.00 SOL	$44.96K	3s5Gw...nyhBq
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1203	0.0₆1338 SOL	3.74B	500.00 SOL	$44.96K	5eEuR...CWFf2
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1225	0.0₆1362 SOL	3.67B	500.00 SOL	$44.96K	5eEuR...CWFf2
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1220	0.0₆1357 SOL	3.69B	500.00 SOL	$44.96K	4hL5N...C5yes
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1242	0.0₆1382 SOL	3.62B	500.00 SOL	$44.96K	4hL5N...C5yes
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1238	0.0₆1377 SOL	3.63B	500.00 SOL	$44.96K	49XV8...5LDgp
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1261	0.0₆1402 SOL	3.57B	500.00 SOL	$44.96K	49XV8...5LDgp
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1256	0.0₆1397 SOL	3.58B	500.00 SOL	$44.96K	62hBt...9sveT
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1279	0.0₆1422 SOL	3.52B	500.00 SOL	$44.96K	62hBt...9sveT
Mar 5 03:49 AM	C0IN / SOL	Sell	$0.0₄1275	0.0₆1417 SOL	3.53B	500.00 SOL	$44.96K	67UpA...ZHLg8
Mar 5 03:49 AM	C0IN / SOL	Buy	$0.0₄1298	0.0₆1443 SOL	3.47B	500.00 SOL	$44.96K	67UpA...ZHLg8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		5h	$89.00	899	$40.15M	-	-	-1.06%	$783.54M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂2523. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $2.52B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $1.11K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂2523. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR