SOL/C0IN Pool
The live SOL/C0IN price today is $91.78, with a 24-hour trading volume of $25.46M. This pair has changed 0.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.78
- 24h Volume
- $25.46M
- 24h Buy Volume
- $12.71M
- 24h Sell Volume
- $12.76M
- Liquidity
- No data
- 24h Transactions
- 586
- 24h Buys
- 282
- 24h Sells
- 304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped SOL (SOL) USOR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -123377747 SOL for 1350161967 C0IN
- : 161038635 SOL for -1771053790 C0IN
- : -300248373 SOL for 3290457847 C0IN
- : -444067785 SOL for 4918899014 C0IN
- : -158582329 SOL for 1771937109 C0IN
- : -17000000000 SOL for 252438922168 C0IN
- : -50000000000 SOL for 1089808360789 C0IN
- : -50000000000 SOL for 1348962584091 C0IN
- : -50000000000 SOL for 1713091957524 C0IN
- : -50000000000 SOL for 2247765073474 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:02 PM | Sell | $91.78 | 10.94K | 0.1234 | 1.35K | $11.32 | gij6V...oWE3w |
Mar 5 10:12 AM | Buy | $91.40 | 11.00K | 0.1610 | 1.77K | $14.72 | 4e5Gk...fcock |
Mar 5 08:24 AM | Sell | $90.01 | 10.96K | 0.3002 | 3.29K | $27.03 | 2xUW6...GdYsD |
Mar 5 06:21 AM | Sell | $90.28 | 11.08K | 0.4441 | 4.92K | $40.09 | ghKxq...2cbKi |
Mar 5 06:14 AM | Sell | $90.01 | 11.17K | 0.1586 | 1.77K | $14.27 | 4ekd6...2nJxP |
Mar 5 04:34 AM | Sell | $90.17 | 14.85K | 17.00 | 252.44K | $1.53K | 62sKx...9hnXA |
Mar 5 04:33 AM | Sell | $90.17 | 21.80K | 50.00 | 1.09M | $4.51K | 5a6LL...QwWMf |
Mar 5 04:33 AM | Sell | $90.16 | 26.98K | 50.00 | 1.35M | $4.51K | 3H7gF...ckm41 |
Mar 5 04:33 AM | Sell | $90.16 | 34.26K | 50.00 | 1.71M | $4.51K | 2ixQh...NkQxr |
Mar 5 04:33 AM | Sell | $90.17 | 44.96K | 50.00 | 2.25M | $4.51K | 3QwqE...BYTfg |
Mar 5 04:33 AM | Sell | $90.17 | 61.58K | 50.00 | 3.08M | $4.51K | 2Kwon...AhYHz |
Mar 5 04:33 AM | Sell | $90.35 | 82.10K | 100.00 | 8.21M | $9.04K | 4geiE...PSG4Q |
Mar 5 04:32 AM | Sell | $90.35 | 105.05K | 100.00 | 10.50M | $9.04K | 5XY9n...oo38w |
Mar 5 04:32 AM | Sell | $90.35 | 120.25K | 1.32 | 158.49K | $119.08 | 5E4YX...hjTY4 |
Mar 5 04:32 AM | Sell | $90.34 | 140.50K | 100.00 | 14.05M | $9.03K | vh2Vn...QduLz |
Mar 5 04:32 AM | Sell | $90.34 | 196.61K | 100.00 | 19.66M | $9.03K | 69NR2...wFUU9 |
Mar 5 04:32 AM | Sell | $90.28 | 294.63K | 100.00 | 29.46M | $9.03K | 2ogWN...vvbQL |
Mar 5 04:32 AM | Sell | $90.28 | 368.33K | 0.0498 | 18.32K | $4.49 | 2Nopt...SB4jP |
Mar 5 04:32 AM | Sell | $90.28 | 420.85K | 50.00 | 21.04M | $4.51K | 58223...6mSNE |
Mar 5 04:32 AM | Sell | $90.28 | 560.89K | 50.00 | 28.04M | $4.51K | 2YutE...DGmyr |
