SOL/ADR Pool
The live SOL/ADR price today is $89.34, with a 24-hour trading volume of $25.39M. This pair has changed -2.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.34
- 24h Volume
- $25.39M
- 24h Buy Volume
- $12.67M
- 24h Sell Volume
- $12.72M
- Liquidity
- No data
- 24h Transactions
- 40850
- 24h Buys
- 19359
- 24h Sells
- 21491
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.74%
- 24 Hours
- -2.01%
Tokens in this pool
Wrapped SOL (SOL) American Dollar Reserve (ADR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/UVISOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3640793743 SOL for -3617558420093 ADR
- : 3669077734 SOL for -3606400996501 ADR
- : 3561898934 SOL for -3463951719520 ADR
- : 3589712991 SOL for -3454602544599 ADR
- : 3479127951 SOL for -3313849221544 ADR
- : 3528299767 SOL for -3326698497496 ADR
- : 65985990 SOL for -61893350518 ADR
- : 3872086016 SOL for -3611378590779 ADR
- : 3924947672 SOL for -3619950796189 ADR
- : 3966389528 SOL for -3617209315915 ADR
SOL / ADR
SOL/ADR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:49 PM | Buy | $89.34 | 993.62K | 3.64 | 3.62M | $325.26 | 65n68...fxkN6 |
Mar 5 03:49 PM | Buy | $89.34 | 982.92K | 3.67 | 3.61M | $327.79 | 65n68...fxkN6 |
Mar 5 03:49 PM | Buy | $89.34 | 972.50K | 3.56 | 3.46M | $318.21 | 5st5F...6qBPN |
Mar 5 03:49 PM | Buy | $89.34 | 962.36K | 3.59 | 3.45M | $320.70 | 5st5F...6qBPN |
Mar 5 03:49 PM | Buy | $89.34 | 952.49K | 3.48 | 3.31M | $310.82 | 55u6t...Fqdt3 |
Mar 5 03:49 PM | Buy | $89.34 | 942.86K | 3.53 | 3.33M | $315.21 | 55u6t...Fqdt3 |
Mar 5 03:49 PM | Buy | $89.38 | 937.98K | 0.0660 | 61.89K | $5.90 | 4Sz6z...rsnav |
Mar 5 03:49 PM | Buy | $89.38 | 932.67K | 3.87 | 3.61M | $346.11 | 4Sz6z...rsnav |
Mar 5 03:49 PM | Buy | $89.38 | 922.29K | 3.92 | 3.62M | $350.83 | 45S3i...uXqjG |
Mar 5 03:49 PM | Buy | $89.38 | 911.97K | 3.97 | 3.62M | $354.54 | 45S3i...uXqjG |
Mar 5 03:49 PM | Buy | $89.38 | 906.75K | 0.0657 | 59.55K | $5.87 | 4v8dS...1ECTx |
Mar 5 03:49 PM | Buy | $89.38 | 901.73K | 3.86 | 3.48M | $344.93 | 4v8dS...1ECTx |
Mar 5 03:49 PM | Buy | $89.38 | 891.90K | 3.91 | 3.49M | $349.41 | 27PdL...kwhj4 |
Mar 5 03:49 PM | Buy | $89.38 | 882.11K | 3.96 | 3.49M | $353.59 | 27PdL...kwhj4 |
Mar 5 03:49 PM | Buy | $89.38 | 877.16K | 0.0692 | 60.74K | $6.19 | 3uazZ...1vVK2 |
Mar 5 03:49 PM | Buy | $89.38 | 872.11K | 4.07 | 3.55M | $363.68 | 3uazZ...1vVK2 |
Mar 5 03:49 PM | Buy | $89.38 | 863.94K | 2.72 | 2.35M | $242.77 | 3pgML...VmGRc |
Mar 5 03:49 PM | Buy | $89.38 | 855.92K | 4.03 | 3.45M | $360.04 | 3pgML...VmGRc |
Mar 5 03:49 PM | Sell | $89.38 | 846.52K | 0.031292 | 109.32 | $0.0115 | 5hhvY...3VDGR |
Mar 5 03:49 PM | Buy | $89.38 | 846.27K | 4.22 | 3.57M | $377.44 | 3KivL...R5Jea |
