American Dollar Reserve

American Dollar Reserve Price (ADR)

Date	Market	Type	Price (USD)	Price	ADR	2nd ASSET	Total	TXN
Mar 5 07:20 PM	ADR / SOL	Buy	$0.0₄1309	0.0₆1466 SOL	68.18K	0.0₂9990 SOL	$0.8921	zJQ6V...UAR2p
Mar 5 07:20 PM	ADR / SOL	Buy	$0.0₄1080	0.0₆1209 SOL	43.71K	0.0₂5284 SOL	$0.4718	34QZE...HzaEB
Mar 5 07:15 PM	ADR / SOL	Sell	$0.0₅4868	0.0₇5457 SOL	115.52K	0.0₂6304 SOL	$0.5622	4DCds...besJ1
Mar 5 06:32 PM	ADR / SOL	Sell	$0.0₅6681	0.0₇7561 SOL	81.35K	0.0₂6151 SOL	$0.5435	4MJKZ...eScWr
Mar 5 06:12 PM	ADR / SOL	Buy	$0.0₄1951	0.0₆2211 SOL	9.00K	0.0₂1990 SOL	$0.1756	5X2mt...RYJ2m
Mar 5 06:12 PM	ADR / SOL	Buy	$0.0₄1883	0.0₆2133 SOL	9.33K	0.0₂1990 SOL	$0.1756	5v1sC...shEHJ
Mar 5 06:11 PM	ADR / SOL	Buy	$0.0₄1821	0.0₆2063 SOL	9.65K	0.0₂1990 SOL	$0.1757	dR2JP...YqVq3
Mar 5 05:16 PM	ADR / SOL	Buy	$0.0₄1852	0.0₆2090 SOL	4.79K	0.0₂1000 SOL	$0.0886	qAsuL...cfMwQ
Mar 5 05:06 PM	ADR / SOL	Buy	$0.0₄1797	0.0₆2016 SOL	24.78K	0.0₂4995 SOL	$0.4453	54b7v...gG5HL
Mar 5 05:04 PM	ADR / SOL	Buy	$0.0₄1643	0.0₆1839 SOL	27.18K	0.0₂4995 SOL	$0.4463	5ozzR...aTCgg
Mar 5 05:03 PM	ADR / SOL	Buy	$0.0₄1489	0.0₆1670 SOL	29.65K	0.0₂4950 SOL	$0.4413	62mYy...zojEN
Mar 5 05:02 PM	ADR / SOL	Sell	$0.0₅6946	0.0₇7793 SOL	178.05K	0.0139 SOL	$1.24	zuQzN...81XhQ
Mar 5 04:57 PM	ADR / SOL	Buy	$0.0₄2660	0.0₆2988 SOL	16.57K	0.0₂4950 SOL	$0.4407	dpm2q...6bZow
Mar 5 04:57 PM	ADR / SOL	Buy	$0.0₄2469	0.0₆2773 SOL	17.85K	0.0₂4950 SOL	$0.4407	k5Nox...3odzW
Mar 5 04:54 PM	ADR / SOL	Buy	$0.0₄2315	0.0₆2603 SOL	19.12K	0.0₂4976 SOL	$0.4426	4z5n5...KkrJG
Mar 5 04:52 PM	ADR / SOL	Sell	$0.0₄1068	0.0₆1202 SOL	134.58K	0.0162 SOL	$1.44	5qdYU...qDPvf
Mar 5 04:45 PM	ADR / SOL	Buy	$0.0₄4143	0.0₆4661 SOL	8.09K	0.0₂3773 SOL	$0.3352	4TATm...GCyWm
Mar 5 04:42 PM	ADR / SOL	Sell	$0.0₄1599	0.0₆1797 SOL	59.35K	0.0107 SOL	$0.9485	4Tx9C...tioW3
Mar 5 04:41 PM	ADR / SOL	Sell	$0.0₄1878	0.0₆2112 SOL	13.99K	0.0₂2954 SOL	$0.2627	3fiHc...kacei
Mar 5 04:37 PM	ADR / SOL	Sell	$0.0₄1961	0.0₆2206 SOL	10.68K	0.0₂2357 SOL	$0.2094	3S2od...Frsck
Mar 5 04:22 PM	ADR / SOL	Buy	$0.0₄5818	0.0₆6588 SOL	7.58K	0.0₂4995 SOL	$0.4411	2xhpp...naQqo
Mar 5 04:22 PM	ADR / SOL	Buy	$0.0₄5495	0.0₆6215 SOL	16.07K	0.0₂9990 SOL	$0.8832	21hz4...B4i5f
Mar 5 04:20 PM	ADR / SOL	Buy	$0.0₄5045	0.0₆5729 SOL	17.28K	0.0₂9900 SOL	$0.8717	62PnF...EtNDp
Mar 5 04:20 PM	ADR / SOL	Buy	$0.0₄4601	0.0₆5223 SOL	18.96K	0.0₂9900 SOL	$0.8720	2NK3s...zyiMK
Mar 5 04:20 PM	ADR / SOL	Buy	$0.0₄4372	0.0₆4960 SOL	8.07K	0.0₂4000 SOL	$0.3526	31vwK...u2mVy
Mar 5 04:20 PM	ADR / SOL	Buy	$0.0₄3875	0.0₆4394 SOL	45.47K	0.0200 SOL	$1.76	542xx...TM1ZE
Mar 5 04:19 PM	ADR / SOL	Buy	$0.0₄3273	0.0₆3712 SOL	26.91K	0.0₂9990 SOL	$0.8809	3JxXw...6DLqg
Mar 5 04:19 PM	ADR / SOL	Buy	$0.0₄2649	0.0₆3006 SOL	66.47K	0.0200 SOL	$1.76	bjs7w...tkLNB
Mar 5 04:18 PM	ADR / SOL	Buy	$0.0₄2214	0.0₆2511 SOL	19.91K	0.0₂5000 SOL	$0.4408	2yYC9...wR1Js
Mar 5 04:18 PM	ADR / SOL	Sell	$0.0₄1600	0.0₆1815 SOL	285.25K	0.0518 SOL	$4.56	3F25u...7iAqU
Mar 5 04:11 PM	ADR / SOL	Buy	$0.0₄9857	0.0₅1121 SOL	17.84K	0.0200 SOL	$1.76	5QK4F...yJTg3
Mar 5 04:11 PM	ADR / SOL	Sell	$0.0₄3131	0.0₆3558 SOL	6.66K	0.0₂2368 SOL	$0.2084	2GFc4...Vun1D
Mar 5 04:08 PM	ADR / SOL	Sell	$0.0₄3773	0.0₆4245 SOL	30.00K	0.0127 SOL	$1.13	4Lq4e...TWxA1
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₄8992	0.0₅1007 SOL	3.62M	3.64 SOL	$325.26	65n68...fxkN6
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₄9090	0.0₅1018 SOL	3.61M	3.67 SOL	$327.79	65n68...fxkN6
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₄9187	0.0₅1029 SOL	3.46M	3.56 SOL	$318.21	5st5F...6qBPN
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₄9284	0.0₅1040 SOL	3.45M	3.59 SOL	$320.70	5st5F...6qBPN
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₄9380	0.0₅1050 SOL	3.31M	3.48 SOL	$310.82	55u6t...Fqdt3
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₄9476	0.0₅1061 SOL	3.33M	3.53 SOL	$315.21	55u6t...Fqdt3
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₄9530	0.0₅1067 SOL	61.89K	0.0660 SOL	$5.90	4Sz6z...rsnav
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₄9584	0.0₅1073 SOL	3.61M	3.87 SOL	$346.11	4Sz6z...rsnav
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₄9692	0.0₅1085 SOL	3.62M	3.92 SOL	$350.83	45S3i...uXqjG
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₄9802	0.0₅1097 SOL	3.62M	3.97 SOL	$354.54	45S3i...uXqjG
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₄9858	0.0₅1103 SOL	59.55K	0.0657 SOL	$5.87	4v8dS...1ECTx
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₄9913	0.0₅1109 SOL	3.48M	3.86 SOL	$344.93	4v8dS...1ECTx
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1003	0.0₅1122 SOL	3.49M	3.91 SOL	$349.41	27PdL...kwhj4
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1014	0.0₅1134 SOL	3.49M	3.96 SOL	$353.59	27PdL...kwhj4
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1020	0.0₅1141 SOL	60.74K	0.0692 SOL	$6.19	3uazZ...1vVK2
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1025	0.0₅1147 SOL	3.55M	4.07 SOL	$363.68	3uazZ...1vVK2
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1035	0.0₅1158 SOL	2.35M	2.72 SOL	$242.77	3pgML...VmGRc
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1045	0.0₅1169 SOL	3.45M	4.03 SOL	$360.04	3pgML...VmGRc
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1206	0.0₅1349 SOL	109.32	0.0₃1475 SOL	$0.0132	5hhvY...3VDGR
Mar 5 03:49 PM	ADR / SOL	Buy	$0.0₃1056	0.0₅1182 SOL	109.32	0.0₃1292 SOL	$0.0115	5hhvY...3VDGR
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1057	0.0₅1182 SOL	3.57M	4.22 SOL	$377.44	3KivL...R5Jea
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1069	0.0₅1196 SOL	3.57M	4.27 SOL	$381.43	3KivL...R5Jea
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1081	0.0₅1210 SOL	3.41M	4.12 SOL	$368.50	3TMTE...7X936
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1093	0.0₅1223 SOL	3.40M	4.16 SOL	$371.76	3TMTE...7X936
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1106	0.0₅1237 SOL	3.48M	4.31 SOL	$384.98	2VnJA...aHcZC
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1119	0.0₅1252 SOL	3.48M	4.36 SOL	$389.71	2VnJA...aHcZC
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1132	0.0₅1267 SOL	3.61M	4.58 SOL	$409.01	4ZBZG...9EruT
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1146	0.0₅1282 SOL	3.61M	4.63 SOL	$413.92	4ZBZG...9EruT
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1153	0.0₅1290 SOL	59.60K	0.0769 SOL	$6.87	4n1LS...MX2sd
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1160	0.0₅1298 SOL	3.48M	4.51 SOL	$403.38	4n1LS...MX2sd
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1174	0.0₅1313 SOL	3.58M	4.70 SOL	$419.68	4Aicj...Q1kVN
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1189	0.0₅1330 SOL	3.54M	4.71 SOL	$420.80	4Aicj...Q1kVN
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1203	0.0₅1346 SOL	3.56M	4.79 SOL	$428.58	F2HUr...PeS4k
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1218	0.0₅1363 SOL	3.57M	4.86 SOL	$434.33	F2HUr...PeS4k
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1231	0.0₅1377 SOL	2.30M	3.17 SOL	$283.52	5czW1...9B5Sw
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1243	0.0₅1391 SOL	3.56M	4.94 SOL	$441.91	5czW1...9B5Sw
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1256	0.0₅1405 SOL	2.14M	3.01 SOL	$268.87	3wc9q...CeK9v
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1269	0.0₅1419 SOL	3.58M	5.08 SOL	$453.81	3wc9q...CeK9v
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1277	0.0₅1428 SOL	61.06K	0.0872 SOL	$7.79	26MoH...SHNNa
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1285	0.0₅1438 SOL	3.57M	5.13 SOL	$458.67	26MoH...SHNNa
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1303	0.0₅1456 SOL	3.58M	5.21 SOL	$466.58	34SwM...Xpe9o
Mar 5 03:49 PM	ADR / SOL	Buy	$0.0₃1311	0.0₅1464 SOL	3.56M	5.22 SOL	$467.06	34SwM...Xpe9o
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1456 SOL	3.58M	5.21 SOL	$466.66	Bqnb3...dxhYm
Mar 5 03:49 PM	ADR / SOL	Buy	$0.0₃1311	0.0₅1464 SOL	3.56M	5.22 SOL	$467.07	Bqnb3...dxhYm
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1456 SOL	3.58M	5.21 SOL	$466.75	6eEyZ...kTc14
Mar 5 03:49 PM	ADR / SOL	Buy	$0.0₃1311	0.0₅1464 SOL	3.56M	5.22 SOL	$467.09	6eEyZ...kTc14
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1456 SOL	3.58M	5.22 SOL	$467.05	4w5x2...cB4MN
Mar 5 03:49 PM	ADR / SOL	Buy	$0.0₃1311	0.0₅1464 SOL	3.57M	5.22 SOL	$467.51	4w5x2...cB4MN
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1456 SOL	3.58M	5.22 SOL	$467.08	5xvwF...Lc6RU
Mar 5 03:49 PM	ADR / SOL	Buy	$0.0₃1311	0.0₅1464 SOL	3.57M	5.22 SOL	$467.55	5xvwF...Lc6RU
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1456 SOL	3.58M	5.22 SOL	$467.09	5jqS7...vouKB
Mar 5 03:49 PM	ADR / SOL	Buy	$0.0₃1311	0.0₅1465 SOL	3.57M	5.22 SOL	$467.58	5jqS7...vouKB
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1456 SOL	3.58M	5.22 SOL	$467.10	EJnS1...Cid5w
Mar 5 03:49 PM	ADR / SOL	Buy	$0.0₃1311	0.0₅1465 SOL	3.57M	5.22 SOL	$467.72	EJnS1...Cid5w
Mar 5 03:49 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1457 SOL	3.58M	5.22 SOL	$467.11	594Lm...Ho1Ke
Mar 5 03:49 PM	ADR / SOL	Buy	$0.0₃1311	0.0₅1465 SOL	3.57M	5.22 SOL	$467.77	594Lm...Ho1Ke
Mar 5 03:48 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1457 SOL	3.58M	5.22 SOL	$467.13	ic9sZ...kb88s
Mar 5 03:48 PM	ADR / SOL	Buy	$0.0₃1311	0.0₅1465 SOL	3.57M	5.22 SOL	$467.78	ic9sZ...kb88s
Mar 5 03:48 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1457 SOL	3.58M	5.22 SOL	$467.36	c4t86...akGwi
Mar 5 03:48 PM	ADR / SOL	Buy	$0.0₃1311	0.0₅1465 SOL	3.57M	5.22 SOL	$467.79	c4t86...akGwi
Mar 5 03:48 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1457 SOL	3.58M	5.22 SOL	$467.40	266h4...PKVeg
Mar 5 03:48 PM	ADR / SOL	Buy	$0.0₃1311	0.0₅1465 SOL	3.57M	5.22 SOL	$467.83	266h4...PKVeg
Mar 5 03:48 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1457 SOL	3.59M	5.22 SOL	$467.43	2Enyu...FYPXJ
Mar 5 03:48 PM	ADR / SOL	Buy	$0.0₃1312	0.0₅1465 SOL	3.57M	5.23 SOL	$467.90	2Enyu...FYPXJ
Mar 5 03:48 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1457 SOL	3.59M	5.22 SOL	$467.57	3wjQd...DLcEz
Mar 5 03:48 PM	ADR / SOL	Buy	$0.0₃1312	0.0₅1465 SOL	3.57M	5.23 SOL	$468.18	3wjQd...DLcEz
Mar 5 03:48 PM	ADR / SOL	Sell	$0.0₃1304	0.0₅1457 SOL	3.59M	5.22 SOL	$467.62	5eBTj...A7RG4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ADR	12h	$89.38	40.80K	$25.37M	-	-	-2.05%	$788.49M
ADR/SOL	10h	$0.0₄1309	39	$14.89	-	-	-76.41%	$13.08K
SOL/ADR	11h	$89.14	29	$0.1327	-	-	-2.41%	$786.36M

What is the price of American Dollar Reserve (ADR)?

The current price for American Dollar Reserve (ADR) on the Solana chain is $0.0₃1073. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for American Dollar Reserve (ADR)?

The Fully Diluted Valuation (FDV) of American Dollar Reserve (ADR) is $107.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy American Dollar Reserve (ADR)?

You can buy American Dollar Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the American Dollar Reserve Liquidity pools to see all available ADR trading pairs and choose the pool with the best liquidity.

What is American Dollar Reserve (ADR) liquidity?

The total liquidity for American Dollar Reserve (ADR) across all pools on Solana is $-324.19. Liquidity is spread across pools, providing traders with multiple options for swapping ADR.

What is ADR, American Dollar Reserve?

American Dollar Reserve (ADR) is a cryptocurrency token deployed on the Solana blockchain. The current value of ADR is $0.0₃1073. Visit the Description tab for more details about this project.

How to trade ADR?

You can buy or sell ADR on the Solana chain through any of available ADR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About American Dollar Reserve

American Dollar Reserve (ADR) is a cryptocurrency token on the Solana blockchain. The current price is $0.031073 with a fully diluted valuation of $107.26K.

SOL/ADR on PumpSwap ADR/SOL on Meteora DAAM V2 SOL/ADR on Meteora DAAM V2

American Dollar Reserve (ADR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

American Dollar Reserve

About American Dollar Reserve