SOL/ADR Pool
The live SOL/ADR price today is $89.38, with a 24-hour trading volume of $0.1459. This pair has changed -2.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.38
- 24h Volume
- $0.1459
- 24h Buy Volume
- $0.0301
- 24h Sell Volume
- $0.1158
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 9
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
Wrapped SOL (SOL) American Dollar Reserve (ADR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 147455 SOL for -109323016 ADR
- : -141044 SOL for 103580390 ADR
- : -10000 SOL for 8126053 ADR
- : -10000 SOL for 8241475 ADR
- : -80489 SOL for 70856247 ADR
- : 28026 SOL for -25755863 ADR
- : 3323 SOL for -2984022 ADR
- : -39960 SOL for 36687615 ADR
- : 5103 SOL for -4832735 ADR
- : 4810 SOL for -4522011 ADR
SOL / ADR
SOL/ADR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:49 PM | Buy | $89.38 | 741.40K | 0.031475 | 109.32 | $0.0132 | 5hhvY...3VDGR |
Mar 5 03:34 PM | Sell | $89.14 | 734.38K | 0.031411 | 103.58 | $0.0126 | 59ns3...t5zCV |
Mar 5 03:15 PM | Sell | $89.74 | 812.61K | 0.041000 | 8.13 | $0.038975 | H9hcH...tAkza |
Mar 5 02:31 PM | Sell | $90.83 | 824.15K | 0.041000 | 8.24 | $0.039083 | 39z4o...612Fg |
Mar 5 01:39 PM | Sell | $90.82 | 880.32K | 0.048049 | 70.86 | $0.027310 | 5fPSG...m2W4d |
Mar 5 01:29 PM | Buy | $91.28 | 919.00K | 0.042803 | 25.76 | $0.022559 | qLa1o...oc8dr |
Mar 5 01:14 PM | Buy | $91.52 | 897.99K | 0.053323 | 2.98 | $0.033042 | 5MNsf...RLwDW |
Mar 5 01:11 PM | Sell | $91.46 | 918.11K | 0.043996 | 36.69 | $0.023655 | 5mSBt...7baHH |
Mar 5 01:11 PM | Buy | $91.54 | 947.04K | 0.055103 | 4.83 | $0.034672 | 4J8Uo...n4Dj6 |
Mar 5 01:11 PM | Buy | $91.54 | 940.13K | 0.054810 | 4.52 | $0.034404 | 2YUch...NwkeS |
Mar 5 01:11 PM | Buy | $91.54 | 931.01K | 0.057917 | 7.37 | $0.037248 | VWoP7...fcbKJ |
Mar 5 01:11 PM | Sell | $91.54 | 927.80K | 0.041000 | 9.28 | $0.039154 | 23t8V...8Nx4X |
Mar 5 01:10 PM | Sell | $91.56 | 963.88K | 0.044005 | 38.60 | $0.023667 | 3MLyB...ikCSD |
Mar 5 01:08 PM | Sell | $91.56 | 1.04M | 0.044119 | 42.95 | $0.023771 | 41naK...LPFT6 |
Mar 5 01:07 PM | Buy | $91.53 | 1.05M | 0.043734 | 39.26 | $0.023418 | 5CMAG...1XQxd |
Mar 5 01:07 PM | Sell | $91.53 | 1.05M | 0.044000 | 41.93 | $0.023662 | 2LdVS...Zm4cv |
Mar 5 01:07 PM | Sell | $91.53 | 1.08M | 0.051104 | 1.20 | $0.031011 | 5JeBC...ATeMk |
Mar 5 01:07 PM | Sell | $91.53 | 1.16M | 0.048139 | 94.48 | $0.027449 | 31gS9...Qp4hY |
Mar 5 01:07 PM | Buy | $91.53 | 1.17M | 0.048259 | 96.27 | $0.027560 | kY5QG...wDtLJ |
Mar 5 01:07 PM | Sell | $91.53 | 1.16M | 0.048078 | 93.54 | $0.027394 | 2CqLP...R2rb3 |
