SOL/TY9 Pool
The live SOL/TY9 price today is $89.24, with a 24-hour trading volume of $35.92M. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.24
- 24h Volume
- $35.92M
- 24h Buy Volume
- $17.98M
- 24h Sell Volume
- $17.94M
- Liquidity
- No data
- 24h Transactions
- 806
- 24h Buys
- 403
- 24h Sells
- 403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 (TY9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 500000000000 SOL for -30239377289390150 TY9
- : -500000000000 SOL for 29506051531873196 TY9
- : 500000000000 SOL for -29603329041033196 TY9
- : -500000000000 SOL for 28885427892266610 TY9
- : 500000000000 SOL for -28980659288217540 TY9
- : -500000000000 SOL for 28277858310456344 TY9
- : 500000000000 SOL for -28371086630682424 TY9
- : -500000000000 SOL for 27683068210332070 TY9
- : 500000000000 SOL for -27774335587076750 TY9
- : -500000000000 SOL for 27100788791155480 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:00 PM | Buy | $89.24 | 60.48M | 500.00 | 30.24B | $44.62K | 4meQL...auRjz |
Mar 5 09:00 PM | Sell | $89.24 | 59.01M | 500.00 | 29.51B | $44.62K | 4meQL...auRjz |
Mar 5 09:00 PM | Buy | $89.24 | 59.21M | 500.00 | 29.60B | $44.62K | 2JpCz...PAPWH |
Mar 5 09:00 PM | Sell | $89.24 | 57.77M | 500.00 | 28.89B | $44.62K | 2JpCz...PAPWH |
Mar 5 09:00 PM | Buy | $89.24 | 57.96M | 500.00 | 28.98B | $44.62K | 4sLKF...QkBBJ |
Mar 5 09:00 PM | Sell | $89.24 | 56.56M | 500.00 | 28.28B | $44.62K | 4sLKF...QkBBJ |
Mar 5 09:00 PM | Buy | $89.24 | 56.74M | 500.00 | 28.37B | $44.62K | 28a4B...Bxfnn |
Mar 5 09:00 PM | Sell | $89.24 | 55.37M | 500.00 | 27.68B | $44.62K | 28a4B...Bxfnn |
Mar 5 09:00 PM | Buy | $89.24 | 55.55M | 500.00 | 27.77B | $44.62K | 3ST8g...JYdd5 |
Mar 5 09:00 PM | Sell | $89.24 | 54.20M | 500.00 | 27.10B | $44.62K | 3ST8g...JYdd5 |
Mar 5 09:00 PM | Buy | $89.24 | 54.38M | 500.00 | 27.19B | $44.62K | 2xhMb...gv38k |
Mar 5 09:00 PM | Sell | $89.24 | 53.06M | 500.00 | 26.53B | $44.62K | 2xhMb...gv38k |
Mar 5 09:00 PM | Buy | $89.24 | 53.24M | 500.00 | 26.62B | $44.62K | 2XQeo...GMC2C |
Mar 5 09:00 PM | Sell | $89.24 | 51.95M | 500.00 | 25.97B | $44.62K | 2XQeo...GMC2C |
Mar 5 09:00 PM | Buy | $89.24 | 52.12M | 500.00 | 26.06B | $44.62K | 4LMhy...B3WCZ |
Mar 5 09:00 PM | Sell | $89.24 | 50.85M | 500.00 | 25.43B | $44.62K | 4LMhy...B3WCZ |
Mar 5 09:00 PM | Buy | $89.24 | 51.02M | 500.00 | 25.51B | $44.62K | 541eG...pRRuj |
Mar 5 09:00 PM | Sell | $89.24 | 49.78M | 500.00 | 24.89B | $44.62K | 541eG...pRRuj |
Mar 5 09:00 PM | Buy | $89.23 | 49.95M | 500.00 | 24.97B | $44.62K | dUHrh...u5zfh |
Mar 5 09:00 PM | Sell | $89.23 | 48.74M | 500.00 | 24.37B | $44.62K | dUHrh...u5zfh |
