SOL/C0IN Pool
The live SOL/C0IN price today is $91.77, with a 24-hour trading volume of $40.05M. This pair has changed -0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.77
- 24h Volume
- $40.05M
- 24h Buy Volume
- $19.97M
- 24h Sell Volume
- $20.08M
- Liquidity
- No data
- 24h Transactions
- 902
- 24h Buys
- 435
- 24h Sells
- 467
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1000000 SOL for 7480419 C0IN
- : -35064900 SOL for 262437246 C0IN
- : -11000000000 SOL for 97981802839 C0IN
- : -50000000000 SOL for 731920762327 C0IN
- : -50000000000 SOL for 1634993719564 C0IN
- : -100000000000 SOL for 5899746072410 C0IN
- : -100000000000 SOL for 7430017749741 C0IN
- : -100000000000 SOL for 9644804485992 C0IN
- : -100000000000 SOL for 13024076659015 C0IN
- : -50000000000 SOL for 8389007324644 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:14 PM | Sell | $91.77 | 7.48K | 0.021000 | 7.48 | $0.0918 | v2pwC...fsJ3S |
Mar 5 12:12 PM | Sell | $91.88 | 7.48K | 0.0351 | 262.44 | $3.22 | 52HxA...snM9d |
Mar 5 12:12 PM | Sell | $91.89 | 8.91K | 11.00 | 97.98K | $1.01K | 5PJXi...zgCSC |
Mar 5 12:11 PM | Sell | $91.86 | 14.64K | 50.00 | 731.92K | $4.59K | 22eeP...UTg8z |
Mar 5 12:11 PM | Sell | $91.87 | 32.70K | 50.00 | 1.63M | $4.59K | 4LrUn...sitfx |
Mar 5 12:09 PM | Sell | $91.86 | 59.00K | 100.00 | 5.90M | $9.19K | uUpHB...ZBi6m |
Mar 5 12:09 PM | Sell | $91.87 | 74.30K | 100.00 | 7.43M | $9.19K | 3n6gi...LG4VW |
Mar 5 12:09 PM | Sell | $91.89 | 96.45K | 100.00 | 9.64M | $9.19K | 5F3ka...wF96z |
Mar 5 12:09 PM | Sell | $91.90 | 130.24K | 100.00 | 13.02M | $9.19K | 3kNJ1...dTafL |
Mar 5 12:09 PM | Sell | $91.88 | 167.78K | 50.00 | 8.39M | $4.59K | HSpRa...cZZAg |
Mar 5 12:09 PM | Sell | $91.88 | 203.43K | 50.00 | 10.17M | $4.59K | WSNeo...FwYpz |
Mar 5 12:09 PM | Sell | $91.88 | 251.81K | 50.00 | 12.59M | $4.59K | 3dGvG...tPhG3 |
Mar 5 12:09 PM | Sell | $91.88 | 319.79K | 50.00 | 15.99M | $4.59K | 4BnUg...WSkkk |
Mar 5 12:09 PM | Sell | $91.84 | 418.96K | 50.00 | 20.95M | $4.59K | 2UT7W...H17L5 |
Mar 5 12:09 PM | Sell | $91.84 | 484.69K | 0.1990 | 96.45K | $18.28 | 2bdJQ...of6MX |
Mar 5 12:08 PM | Sell | $91.83 | 574.57K | 50.00 | 28.73M | $4.59K | mDUDx...E6df6 |
Mar 5 12:08 PM | Sell | $91.74 | 765.91K | 100.00 | 76.59M | $9.17K | 3mc51...qjAa2 |
Mar 5 12:08 PM | Sell | $91.75 | 984.47K | 100.00 | 98.45M | $9.18K | 5p3Se...X2shm |
Mar 5 12:08 PM | Sell | $91.75 | 1.31M | 100.00 | 131.22M | $9.18K | 53c42...WX6vG |
Mar 5 12:08 PM | Sell | $91.82 | 1.84M | 100.00 | 183.65M | $9.18K | 2c7Ym...c564v |
