SOL/C0IN Pool
The live SOL/C0IN price today is $91.15, with a 24-hour trading volume of $40.40M. This pair has changed 0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.15
- 24h Volume
- $40.40M
- 24h Buy Volume
- $20.18M
- 24h Sell Volume
- $20.22M
- Liquidity
- No data
- 24h Transactions
- 907
- 24h Buys
- 444
- 24h Sells
- 463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2000000 SOL for 13101996 C0IN
- : -10000000000 SOL for 76620790156 C0IN
- : -50000000000 SOL for 558866722410 C0IN
- : -50000000000 SOL for 925780863646 C0IN
- : -50000000000 SOL for 1831165082490 C0IN
- : -50000000000 SOL for 5339800306181 C0IN
- : -100000000000 SOL for 25920743738308 C0IN
- : -50000000000 SOL for 18208425122171 C0IN
- : -50000000000 SOL for 23889226163993 C0IN
- : -50000000000 SOL for 32721938513394 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:16 AM | Sell | $91.15 | 6.55K | 0.022000 | 13.10 | $0.1823 | AGaCs...1bKz8 |
Mar 5 07:15 AM | Sell | $91.12 | 7.66K | 10.00 | 76.62K | $911.25 | 615RW...raXBn |
Mar 5 07:14 AM | Sell | $91.13 | 11.18K | 50.00 | 558.87K | $4.56K | zsQDS...T1B27 |
Mar 5 07:14 AM | Sell | $91.12 | 18.52K | 50.00 | 925.78K | $4.56K | M4HGH...Bnnj8 |
Mar 5 07:14 AM | Sell | $91.12 | 36.62K | 50.00 | 1.83M | $4.56K | hdJgD...R91Un |
Mar 5 07:14 AM | Sell | $91.09 | 106.80K | 50.00 | 5.34M | $4.55K | 3RbGE...dJPmF |
Mar 5 07:14 AM | Sell | $91.13 | 259.21K | 100.00 | 25.92M | $9.11K | 2Rpop...GX4Yr |
Mar 5 07:13 AM | Sell | $91.15 | 364.17K | 50.00 | 18.21M | $4.56K | 36xEX...WJQZJ |
Mar 5 07:13 AM | Sell | $91.17 | 477.78K | 50.00 | 23.89M | $4.56K | 4FvQ7...kw4Br |
Mar 5 07:13 AM | Sell | $91.17 | 654.44K | 50.00 | 32.72M | $4.56K | WpUmw...FmnqG |
Mar 5 07:13 AM | Sell | $91.17 | 951.37K | 50.00 | 47.57M | $4.56K | 32Lfg...GqakM |
Mar 5 07:13 AM | Sell | $91.17 | 1.51M | 50.00 | 75.49M | $4.56K | 5YpGa...xZmvB |
Mar 5 07:13 AM | Sell | $91.17 | 2.77M | 50.00 | 138.26M | $4.56K | 5A48v...5eQnJ |
Mar 5 07:13 AM | Sell | $91.14 | 4.48M | 50.00 | 223.77M | $4.56K | 25LJY...j44Cn |
Mar 5 07:12 AM | Sell | $91.14 | 5.96M | 50.00 | 298.24M | $4.56K | 4dyzX...fsgPe |
Mar 5 07:12 AM | Sell | $91.14 | 8.35M | 50.00 | 417.33M | $4.56K | 2pnBb...i6tDo |
Mar 5 07:12 AM | Sell | $91.14 | 12.51M | 50.00 | 625.60M | $4.56K | 3o41q...m322V |
Mar 5 07:12 AM | Sell | $91.13 | 20.84M | 50.00 | 1.04B | $4.56K | 3EcVL...AEGp9 |
Mar 5 07:12 AM | Sell | $91.11 | 41.62M | 50.00 | 2.08B | $4.56K | 35prK...YpYzQ |
Mar 5 07:00 AM | Buy | $90.93 | 10.44M | 500.00 | 5.22B | $45.47K | 2vN6g...fpxW7 |
