ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.041528. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 5 12:22 PM	C0IN / SOL	Sell	$0.0144	0.0₃1576 SOL	965.55	0.1521 SOL	$13.92	2MNMh...MwJ2T
Mar 5 12:10 PM	C0IN / SOL	Buy	$0.0146	0.0₃1588 SOL	36.00	0.0₂5713 SOL	$0.5245	42YRZ...TQe71
Mar 5 12:01 PM	C0IN / SOL	Buy	$0.0145	0.0₃1584 SOL	954.76	0.1512 SOL	$13.88	3NaV3...uCV26
Mar 5 11:58 AM	C0IN / SOL	Buy	$0.0145	0.0₃1581 SOL	11.34	0.0₂1793 SOL	$0.1646	3QsYy...3WHXL
Mar 5 11:57 AM	C0IN / SOL	Buy	$0.0145	0.0₃1580 SOL	272.64	0.0431 SOL	$3.95	4tQAr...BBxL7
Mar 5 11:57 AM	C0IN / SOL	Buy	$0.0144	0.0₃1571 SOL	2.06K	0.3241 SOL	$29.77	Kusz6...7W9cH
Mar 5 11:45 AM	C0IN / SOL	Buy	$0.0142	0.0₃1552 SOL	3.34K	0.5189 SOL	$47.61	wErPa...CPGS3
Mar 5 11:44 AM	C0IN / SOL	Buy	$0.0141	0.0₃1540 SOL	110.04	0.0169 SOL	$1.55	5sJuV...AbLm6
Mar 5 11:44 AM	C0IN / SOL	Buy	$0.0141	0.0₃1540 SOL	147.57	0.0227 SOL	$2.08	5EtLZ...n3tYK
Mar 5 11:43 AM	C0IN / SOL	Buy	$0.0141	0.0₃1533 SOL	1.76K	0.2702 SOL	$24.78	4kRGv...9L5bq
Mar 5 07:16 AM	C0IN / SOL	Buy	$0.0139	0.0₃1527 SOL	13.10	0.0₂2000 SOL	$0.1823	AGaCs...1bKz8
Mar 5 07:15 AM	C0IN / SOL	Buy	$0.0119	0.0₃1306 SOL	76.62K	10.00 SOL	$911.25	615RW...raXBn
Mar 5 07:14 AM	C0IN / SOL	Buy	$0.0₂8153	0.0₄8947 SOL	558.87K	50.00 SOL	$4.56K	zsQDS...T1B27
Mar 5 07:14 AM	C0IN / SOL	Buy	$0.0₂4922	0.0₄5401 SOL	925.78K	50.00 SOL	$4.56K	M4HGH...Bnnj8
Mar 5 07:14 AM	C0IN / SOL	Buy	$0.0₂2489	0.0₄2731 SOL	1.83M	50.00 SOL	$4.56K	hdJgD...R91Un
Mar 5 07:14 AM	C0IN / SOL	Buy	$0.0₃8530	0.0₅9364 SOL	5.34M	50.00 SOL	$4.55K	3RbGE...dJPmF
Mar 5 07:14 AM	C0IN / SOL	Buy	$0.0₃3516	0.0₅3858 SOL	25.92M	100.00 SOL	$9.11K	2Rpop...GX4Yr
Mar 5 07:13 AM	C0IN / SOL	Buy	$0.0₃2503	0.0₅2746 SOL	18.21M	50.00 SOL	$4.56K	36xEX...WJQZJ
Mar 5 07:13 AM	C0IN / SOL	Buy	$0.0₃1909	0.0₅2093 SOL	23.89M	50.00 SOL	$4.56K	4FvQ7...kw4Br
Mar 5 07:13 AM	C0IN / SOL	Buy	$0.0₃1394	0.0₅1529 SOL	32.72M	50.00 SOL	$4.56K	WpUmw...FmnqG
Mar 5 07:13 AM	C0IN / SOL	Buy	$0.0₄9584	0.0₅1052 SOL	47.57M	50.00 SOL	$4.56K	32Lfg...GqakM
Mar 5 07:13 AM	C0IN / SOL	Buy	$0.0₄6039	0.0₆6623 SOL	75.49M	50.00 SOL	$4.56K	5YpGa...xZmvB
Mar 5 07:13 AM	C0IN / SOL	Buy	$0.0₄3297	0.0₆3617 SOL	138.26M	50.00 SOL	$4.56K	5A48v...5eQnJ
Mar 5 07:13 AM	C0IN / SOL	Buy	$0.0₄2037	0.0₆2235 SOL	223.77M	50.00 SOL	$4.56K	25LJY...j44Cn
Mar 5 07:12 AM	C0IN / SOL	Buy	$0.0₄1528	0.0₆1677 SOL	298.24M	50.00 SOL	$4.56K	4dyzX...fsgPe
Mar 5 07:12 AM	C0IN / SOL	Buy	$0.0₄1092	0.0₆1199 SOL	417.33M	50.00 SOL	$4.56K	2pnBb...i6tDo
Mar 5 07:12 AM	C0IN / SOL	Buy	$0.0₅7284	0.0₇7993 SOL	625.60M	50.00 SOL	$4.56K	3o41q...m322V
Mar 5 07:12 AM	C0IN / SOL	Buy	$0.0₅4374	0.0₇4800 SOL	1.04B	50.00 SOL	$4.56K	3EcVL...AEGp9
Mar 5 07:12 AM	C0IN / SOL	Buy	$0.0₅2190	0.0₇2403 SOL	2.08B	50.00 SOL	$4.56K	35prK...YpYzQ
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₅8710	0.0₇9578 SOL	5.22B	500.00 SOL	$45.47K	2vN6g...fpxW7
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₅8868	0.0₇9752 SOL	5.13B	500.00 SOL	$45.47K	2vN6g...fpxW7
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₅8837	0.0₇9718 SOL	5.15B	500.00 SOL	$45.47K	5LVNU...9C4oM
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₅8997	0.0₇9894 SOL	5.05B	500.00 SOL	$45.47K	5LVNU...9C4oM
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₅8966	0.0₇9860 SOL	5.07B	500.00 SOL	$45.47K	4hFTe...jb4Y4
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₅9129	0.0₆1004 SOL	4.98B	500.00 SOL	$45.47K	4hFTe...jb4Y4
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₅9097	0.0₆1001 SOL	5.00B	500.00 SOL	$45.47K	4Wu2m...6xPgS
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₅9262	0.0₆1019 SOL	4.91B	500.00 SOL	$45.47K	4Wu2m...6xPgS
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₅9230	0.0₆1016 SOL	4.93B	500.00 SOL	$45.47K	5S6og...KR9hu
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₅9397	0.0₆1034 SOL	4.84B	500.00 SOL	$45.47K	5S6og...KR9hu
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₅9365	0.0₆1030 SOL	4.86B	500.00 SOL	$45.47K	5i683...N8n8N
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₅9535	0.0₆1049 SOL	4.77B	500.00 SOL	$45.47K	5i683...N8n8N
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₅9502	0.0₆1045 SOL	4.79B	500.00 SOL	$45.47K	3JGgD...i1eP5
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₅9674	0.0₆1064 SOL	4.70B	500.00 SOL	$45.47K	3JGgD...i1eP5
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₅9641	0.0₆1061 SOL	4.72B	500.00 SOL	$45.47K	5qA3p...vQnH5
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₅9816	0.0₆1080 SOL	4.63B	500.00 SOL	$45.47K	5qA3p...vQnH5
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₅9782	0.0₆1076 SOL	4.65B	500.00 SOL	$45.47K	62GT7...9B8Rh
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₅9959	0.0₆1096 SOL	4.57B	500.00 SOL	$45.47K	62GT7...9B8Rh
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₅9925	0.0₆1092 SOL	4.58B	500.00 SOL	$45.47K	4Lk8N...s3mcK
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1011	0.0₆1112 SOL	4.50B	500.00 SOL	$45.47K	4Lk8N...s3mcK
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1007	0.0₆1108 SOL	4.52B	500.00 SOL	$45.47K	37eUf...13aZL
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1026	0.0₆1128 SOL	4.44B	500.00 SOL	$45.47K	37eUf...13aZL
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1022	0.0₆1124 SOL	4.45B	500.00 SOL	$45.47K	3v6Cf...9tEm1
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1041	0.0₆1144 SOL	4.37B	500.00 SOL	$45.47K	3v6Cf...9tEm1
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1037	0.0₆1140 SOL	4.39B	500.00 SOL	$45.47K	2TKxQ...4YzJg
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1056	0.0₆1161 SOL	4.31B	500.00 SOL	$45.47K	2TKxQ...4YzJg
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1052	0.0₆1157 SOL	4.32B	500.00 SOL	$45.47K	izhty...9d9Fw
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1071	0.0₆1178 SOL	4.25B	500.00 SOL	$45.47K	izhty...9d9Fw
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1068	0.0₆1174 SOL	4.26B	500.00 SOL	$45.47K	mPBcY...PcEa1
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1087	0.0₆1195 SOL	4.19B	500.00 SOL	$45.47K	mPBcY...PcEa1
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1083	0.0₆1191 SOL	4.20B	500.00 SOL	$45.47K	4VPnA...G9Nx9
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1103	0.0₆1213 SOL	4.13B	500.00 SOL	$45.47K	4VPnA...G9Nx9
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1099	0.0₆1208 SOL	4.14B	500.00 SOL	$45.47K	YaRLR...9NRjS
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1119	0.0₆1230 SOL	4.07B	500.00 SOL	$45.47K	YaRLR...9NRjS
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1115	0.0₆1226 SOL	4.08B	500.00 SOL	$45.47K	5JEyP...S53s3
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1135	0.0₆1248 SOL	4.01B	500.00 SOL	$45.47K	5JEyP...S53s3
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1131	0.0₆1244 SOL	4.02B	500.00 SOL	$45.47K	3cwYx...u9DXs
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1152	0.0₆1267 SOL	3.95B	500.00 SOL	$45.47K	3cwYx...u9DXs
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1148	0.0₆1262 SOL	3.96B	500.00 SOL	$45.47K	5ozRj...G5uWP
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1169	0.0₆1285 SOL	3.89B	500.00 SOL	$45.47K	5ozRj...G5uWP
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1165	0.0₆1281 SOL	3.91B	500.00 SOL	$45.47K	2ZPuF...cqE1X
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1186	0.0₆1304 SOL	3.84B	500.00 SOL	$45.47K	2ZPuF...cqE1X
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1182	0.0₆1299 SOL	3.85B	500.00 SOL	$45.47K	yRYR6...CDEht
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1203	0.0₆1323 SOL	3.78B	500.00 SOL	$45.47K	yRYR6...CDEht
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1199	0.0₆1318 SOL	3.79B	500.00 SOL	$45.47K	59Q9w...uoxNT
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1221	0.0₆1342 SOL	3.73B	500.00 SOL	$45.47K	59Q9w...uoxNT
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1216	0.0₆1338 SOL	3.74B	500.00 SOL	$45.47K	4uWcH...q6JN2
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1238	0.0₆1362 SOL	3.67B	500.00 SOL	$45.47K	4uWcH...q6JN2
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1234	0.0₆1357 SOL	3.69B	500.00 SOL	$45.47K	2FBVz...Rz6A3
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1256	0.0₆1382 SOL	3.62B	500.00 SOL	$45.47K	2FBVz...Rz6A3
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1252	0.0₆1377 SOL	3.63B	500.00 SOL	$45.47K	4UQ7q...1oT9a
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1275	0.0₆1402 SOL	3.57B	500.00 SOL	$45.47K	4UQ7q...1oT9a
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1270	0.0₆1397 SOL	3.58B	500.00 SOL	$45.47K	52f1c...FQgBC
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1293	0.0₆1422 SOL	3.52B	500.00 SOL	$45.47K	52f1c...FQgBC
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1289	0.0₆1417 SOL	3.53B	500.00 SOL	$45.47K	3Np7q...LxvNf
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1312	0.0₆1443 SOL	3.47B	500.00 SOL	$45.47K	3Np7q...LxvNf
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1308	0.0₆1438 SOL	3.48B	500.00 SOL	$45.47K	2LZRX...gwwg1
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1332	0.0₆1464 SOL	3.42B	500.00 SOL	$45.47K	2LZRX...gwwg1
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1327	0.0₆1459 SOL	3.43B	500.00 SOL	$45.47K	2qMwS...78FQY
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1351	0.0₆1485 SOL	3.37B	500.00 SOL	$45.47K	2qMwS...78FQY
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1346	0.0₆1480 SOL	3.38B	500.00 SOL	$45.47K	3SRZR...XZdHK
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1371	0.0₆1507 SOL	3.32B	500.00 SOL	$45.47K	3SRZR...XZdHK
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1366	0.0₆1502 SOL	3.33B	500.00 SOL	$45.47K	2AaSX...9AnSf
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1391	0.0₆1529 SOL	3.27B	500.00 SOL	$45.47K	2AaSX...9AnSf
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1386	0.0₆1524 SOL	3.28B	500.00 SOL	$45.47K	BRCwG...EM5U9
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1411	0.0₆1552 SOL	3.22B	500.00 SOL	$45.47K	BRCwG...EM5U9
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1406	0.0₆1546 SOL	3.23B	500.00 SOL	$45.47K	5m9Zo...rGiXv
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1432	0.0₆1574 SOL	3.18B	500.00 SOL	$45.47K	5m9Zo...rGiXv
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1427	0.0₆1569 SOL	3.19B	500.00 SOL	$45.47K	21q5R...EJ6mc
Mar 5 07:00 AM	C0IN / SOL	Buy	$0.0₄1453	0.0₆1597 SOL	3.13B	500.00 SOL	$45.47K	21q5R...EJ6mc
Mar 5 07:00 AM	C0IN / SOL	Sell	$0.0₄1448	0.0₆1592 SOL	3.14B	500.00 SOL	$45.47K	4EKyz...jpJer

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		5h	$91.14	890	$40.33M	-	-	0.27%	$802.29M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₄1528. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $15.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $6.79. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₄1528. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR