SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $90.29, with a 24-hour trading volume of $25.99M. This pair has changed -3.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.29
- 24h Volume
- $25.99M
- 24h Buy Volume
- $12.99M
- 24h Sell Volume
- $13.01M
- Liquidity
- No data
- 24h Transactions
- 668
- 24h Buys
- 285
- 24h Sells
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.19%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -604054167 SOL for 3071835393 U.S C0IN
- : 26087801 SOL for -134058726 U.S C0IN
- : -2875350 SOL for 14669785 U.S C0IN
- : -49575000 SOL for 253040768 U.S C0IN
- : 29023182 SOL for -148983519 U.S C0IN
- : -1400092 SOL for 7145912 U.S C0IN
- : -194602931 SOL for 994898323 U.S C0IN
- : -164691878 SOL for 844576600 U.S C0IN
- : -2458428 SOL for 12625477 U.S C0IN
- : -32967140 SOL for 169357153 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:16 AM | Sell | $90.29 | 5.09K | 0.6041 | 3.07K | $54.54 | 34e1A...NZCZ5 |
Mar 5 03:12 AM | Buy | $90.27 | 5.14K | 0.0261 | 134.06 | $2.35 | 3jbtV...fkTsK |
Mar 5 03:07 AM | Sell | $90.47 | 5.10K | 0.022876 | 14.67 | $0.2601 | 8Wu7b...pcL2W |
Mar 5 03:07 AM | Sell | $90.50 | 5.10K | 0.0496 | 253.04 | $4.49 | 5ELfi...dGwiL |
Mar 5 03:03 AM | Buy | $90.32 | 5.13K | 0.0290 | 148.98 | $2.62 | 2xvh2...tARCy |
Mar 5 02:59 AM | Sell | $90.23 | 5.10K | 0.021401 | 7.15 | $0.1263 | 3WUWZ...4bYyW |
Mar 5 02:59 AM | Sell | $90.19 | 5.11K | 0.1946 | 994.90 | $17.55 | 3FFGs...1mHmv |
Mar 5 02:57 AM | Sell | $90.15 | 5.13K | 0.1647 | 844.58 | $14.85 | 64m3q...MkJ1H |
Mar 5 02:56 AM | Sell | $90.13 | 5.14K | 0.022459 | 12.63 | $0.2216 | 4u3kW...yVsUZ |
Mar 5 02:54 AM | Sell | $90.23 | 5.14K | 0.0330 | 169.36 | $2.97 | 3U2BX...94WQh |
Mar 5 02:54 AM | Sell | $90.24 | 5.36K | 4.81 | 25.80K | $434.40 | xSmfT...VyV7T |
Mar 5 02:53 AM | Sell | $90.22 | 6.28K | 12.26 | 76.97K | $1.11K | 5Y4yq...2wtC3 |
Mar 5 02:52 AM | Sell | $90.23 | 7.06K | 0.021785 | 12.59 | $0.1610 | KCUfk...tnpG8 |
Mar 5 02:50 AM | Sell | $90.32 | 7.06K | 0.024039 | 28.50 | $0.3648 | 34pQr...V3w6e |
Mar 5 02:50 AM | Sell | $90.32 | 7.06K | 0.047467 | 0.5269 | $0.026744 | 5Wn3z...xseJM |
Mar 5 02:48 AM | Sell | $90.24 | 7.07K | 0.1647 | 1.16K | $14.86 | cNUUM...huu6Q |
Mar 5 02:47 AM | Sell | $90.33 | 7.08K | 0.023762 | 26.63 | $0.3398 | 2jy8D...xRXT1 |
Mar 5 02:46 AM | Sell | $90.17 | 7.08K | 0.025882 | 41.64 | $0.5303 | 3sGWS...oT1Gw |
Mar 5 02:46 AM | Sell | $90.17 | 7.09K | 0.1563 | 1.11K | $14.10 | 5fUKX...ABuiv |
Mar 5 02:45 AM | Sell | $90.20 | 7.11K | 0.0733 | 521.16 | $6.61 | 4kPzG...MYKe1 |
