28,555,825 Pools26,277,318 Tokens
AtCzyES9KRqaj3p4o58Dr1KNjHd2RoqnypbcABTfZaAw/c
All chainsSolana
Related TokensRelated

S

SOL

American Oil Reserve AOR (U.S C0IN)

The live American Oil Reserve AOR price today is $0.0128, with a 24-hour trading volume of $25.96M. U.S C0IN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0128
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.65K
24h Volume
$25.96M
24h Transactions
632

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S C0IN on PumpSwap

Recent Transactions

  • : 3071835393 U.S C0IN for -604054167 SOL
  • : -134058726 U.S C0IN for 26087801 SOL
  • : 14669785 U.S C0IN for -2875350 SOL
  • : 253040768 U.S C0IN for -49575000 SOL
  • : -148983519 U.S C0IN for 29023182 SOL
  • : 7145912 U.S C0IN for -1400092 SOL
  • : 994898323 U.S C0IN for -194602931 SOL
  • : 844576600 U.S C0IN for -164691878 SOL
  • : 12625477 U.S C0IN for -2458428 SOL
  • : 169357153 U.S C0IN for -32967140 SOL

American Oil Reserve AOR

American Oil Reserve AOR Price (U.S C0IN)

DateMarketTypePrice (USD)PriceU.S C0IN2nd ASSETTotalTXN
Mar 5 03:16 AM
U.S C0IN / SOLBuy$0.01780.031967 SOL3.07K0.6041 SOL$54.5434e1A...NZCZ5
Mar 5 03:12 AM
U.S C0IN / SOLSell$0.01760.031946 SOL134.060.0261 SOL$2.353jbtV...fkTsK
Mar 5 03:07 AM
U.S C0IN / SOLBuy$0.01770.031961 SOL14.670.022876 SOL$0.26018Wu7b...pcL2W
Mar 5 03:07 AM
U.S C0IN / SOLBuy$0.01770.031960 SOL253.040.0496 SOL$4.495ELfi...dGwiL
Mar 5 03:03 AM
U.S C0IN / SOLSell$0.01760.031949 SOL148.980.0290 SOL$2.622xvh2...tARCy
Mar 5 02:59 AM
U.S C0IN / SOLBuy$0.01770.031960 SOL7.150.021401 SOL$0.12633WUWZ...4bYyW
Mar 5 02:59 AM
U.S C0IN / SOLBuy$0.01760.031957 SOL994.900.1946 SOL$17.553FFGs...1mHmv
Mar 5 02:57 AM
U.S C0IN / SOLBuy$0.01760.031950 SOL844.580.1647 SOL$14.8564m3q...MkJ1H
Mar 5 02:56 AM
U.S C0IN / SOLBuy$0.01760.031948 SOL12.630.022459 SOL$0.22164u3kW...yVsUZ
Mar 5 02:54 AM
U.S C0IN / SOLBuy$0.01760.031947 SOL169.360.0330 SOL$2.973U2BX...94WQh
Mar 5 02:54 AM
U.S C0IN / SOLBuy$0.01680.031866 SOL25.80K4.81 SOL$434.40xSmfT...VyV7T
Mar 5 02:53 AM
U.S C0IN / SOLBuy$0.01440.031593 SOL76.97K12.26 SOL$1.11K5Y4yq...2wtC3
Mar 5 02:52 AM
U.S C0IN / SOLBuy$0.01280.031418 SOL12.590.021785 SOL$0.1610KCUfk...tnpG8
Mar 5 02:50 AM
U.S C0IN / SOLBuy$0.01280.031418 SOL28.500.024039 SOL$0.364834pQr...V3w6e
Mar 5 02:50 AM
U.S C0IN / SOLBuy$0.01280.031418 SOL0.52690.047467 SOL$0.0267445Wn3z...xseJM
Mar 5 02:48 AM
U.S C0IN / SOLBuy$0.01280.031415 SOL1.16K0.1647 SOL$14.86cNUUM...huu6Q
Mar 5 02:47 AM
U.S C0IN / SOLBuy$0.01280.031413 SOL26.630.023762 SOL$0.33982jy8D...xRXT1
Mar 5 02:46 AM
U.S C0IN / SOLBuy$0.01270.031413 SOL41.640.025882 SOL$0.53033sGWS...oT1Gw
Mar 5 02:46 AM
U.S C0IN / SOLBuy$0.01270.031410 SOL1.11K0.1563 SOL$14.105fUKX...ABuiv
Mar 5 02:45 AM
U.S C0IN / SOLBuy$0.01270.031407 SOL521.160.0733 SOL$6.614kPzG...MYKe1
Mar 5 02:45 AM
U.S C0IN / SOLSell$0.01260.031402 SOL1.57K0.2206 SOL$19.8964ZEq...7gJXX
Mar 5 02:43 AM
U.S C0IN / SOLBuy$0.01260.031397 SOL7.72K1.08 SOL$97.213fo4n...FfqqW
Mar 5 02:38 AM
U.S C0IN / SOLBuy$0.01250.031382 SOL22.780.023147 SOL$0.2842sA6GJ...KS7XW
Mar 5 02:36 AM
U.S C0IN / SOLSell$0.01250.031381 SOL3.36K0.4637 SOL$41.84YUPaG...EN9ic
Mar 5 02:35 AM
U.S C0IN / SOLBuy$0.01250.031388 SOL3.39K0.4705 SOL$42.452RAaa...QwrkC
Mar 5 02:34 AM
U.S C0IN / SOLBuy$0.01250.031382 SOL14.000.021934 SOL$0.17435bXhe...MSpU2
Mar 5 02:31 AM
U.S C0IN / SOLBuy$0.01240.031377 SOL2.38K0.3270 SOL$29.5524W33...EGuuD
Mar 5 02:23 AM
U.S C0IN / SOLBuy$0.01240.031369 SOL1.59K0.2175 SOL$19.68nzqqq...DZEWi
Mar 5 02:15 AM
U.S C0IN / SOLBuy$0.01230.031358 SOL4.44K0.6022 SOL$54.4757V9j...ztpuS
Mar 5 02:14 AM
U.S C0IN / SOLBuy$0.01220.031349 SOL162.690.0219 SOL$1.984yfpL...71nMC
Mar 5 02:10 AM
U.S C0IN / SOLBuy$0.01210.031334 SOL7.90K1.05 SOL$95.175c5hV...nnrZF
Mar 5 02:06 AM
U.S C0IN / SOLBuy$0.01190.031315 SOL2.50K0.3292 SOL$29.734jTXd...ySGhT
Mar 5 01:58 AM
U.S C0IN / SOLBuy$0.01180.031311 SOL68.400.028961 SOL$0.80642XME4...PAKkR
Mar 5 01:57 AM
U.S C0IN / SOLBuy$0.01180.031310 SOL158.600.0208 SOL$1.87zywtz...Pdbvw
Mar 5 01:55 AM
U.S C0IN / SOLBuy$0.01180.031309 SOL252.010.0330 SOL$2.974d2cY...wiWkB
Mar 5 01:54 AM
U.S C0IN / SOLSell$0.01170.031302 SOL303.990.0396 SOL$3.5644Erx...7WmM4
Mar 5 01:53 AM
U.S C0IN / SOLBuy$0.01180.031310 SOL306.970.0402 SOL$3.615kdzi...fxrKx
Mar 5 01:49 AM
U.S C0IN / SOLBuy$0.01160.031286 SOL12.85K1.65 SOL$148.602c9g5...Fe7WS
Mar 5 01:43 AM
U.S C0IN / SOLBuy$0.01130.031254 SOL5.72K0.7168 SOL$64.472Lrba...wLw8h
Mar 5 01:39 AM
U.S C0IN / SOLBuy$0.01120.031244 SOL446.480.0555 SOL$5.014Uaie...HkZdC
Mar 5 01:36 AM
U.S C0IN / SOLBuy$0.01100.031216 SOL16.77K2.04 SOL$184.38zbVhc...F9oG9
Mar 5 01:31 AM
U.S C0IN / SOLBuy$0.01070.031189 SOL186.110.0221 SOL$2.004PCpX...2Bnoj
Mar 5 01:25 AM
U.S C0IN / SOLBuy$0.01060.031169 SOL13.29K1.55 SOL$140.452kvbv...xGdaK
Mar 5 01:19 AM
U.S C0IN / SOLBuy$0.01040.031148 SOL190.140.0218 SOL$1.984KVWv...GwGF8
Mar 5 01:16 AM
U.S C0IN / SOLBuy$0.01040.031145 SOL1.82K0.2081 SOL$18.952ioof...QxLqK
Mar 5 01:06 AM
U.S C0IN / SOLBuy$0.01030.031140 SOL1.92K0.2184 SOL$19.8333rQb...3ePUn
Mar 5 01:03 AM
U.S C0IN / SOLBuy$0.01030.031136 SOL807.000.0916 SOL$8.31344d9...fGzan
Mar 5 01:00 AM
U.S C0IN / SOLBuy$0.01030.031134 SOL481.910.0546 SOL$4.963MZp6...usTjD
Mar 5 12:49 AM
U.S C0IN / SOLBuy$0.01030.031128 SOL3.86K0.4351 SOL$39.66usXuW...x2z6F
Mar 5 12:44 AM
U.S C0IN / SOLBuy$0.01010.031113 SOL7.00K0.7785 SOL$70.963SmJE...Z3r47
Mar 5 12:39 AM
U.S C0IN / SOLBuy$0.01000.031100 SOL2.10K0.2309 SOL$21.042WhT6...vfWxW
Mar 5 12:35 AM
U.S C0IN / SOLBuy$0.0298680.031085 SOL9.10K0.9865 SOL$89.795jHRq...AW1LX
Mar 5 12:32 AM
U.S C0IN / SOLBuy$0.0297370.031071 SOL1.02K0.1090 SOL$9.913BeoK...6fwmr
Mar 5 12:28 AM
U.S C0IN / SOLBuy$0.0297330.031070 SOL23.000.022459 SOL$0.2238TWytL...1FH6H
Mar 5 12:26 AM
U.S C0IN / SOLBuy$0.0297260.031068 SOL1.10K0.1174 SOL$10.70psAF9...y42oz
Mar 5 12:25 AM
U.S C0IN / SOLBuy$0.0297020.031065 SOL1.43K0.1522 SOL$13.872Jm1S...nivQE
Mar 5 12:21 AM
U.S C0IN / SOLBuy$0.0295800.031050 SOL9.81K1.03 SOL$94.0265R2t...9vTnA
Mar 5 12:19 AM
U.S C0IN / SOLBuy$0.0294700.031037 SOL104.670.0109 SOL$0.99125MTps...Us7i1
Mar 5 12:18 AM
U.S C0IN / SOLBuy$0.0294570.031036 SOL987.760.1023 SOL$9.344mNNx...jYX4C
Mar 5 12:13 AM
U.S C0IN / SOLBuy$0.0293500.031029 SOL4.59K0.4721 SOL$42.922k6P9...xqcek
Mar 5 12:12 AM
U.S C0IN / SOLBuy$0.0292690.031019 SOL3.41K0.3473 SOL$31.604ta5q...KRCiy
Mar 5 12:11 AM
U.S C0IN / SOLBuy$0.0291730.031010 SOL3.69K0.3723 SOL$33.813e2HC...jMnXA
Mar 5 12:09 AM
U.S C0IN / SOLBuy$0.0291440.031005 SOL433.550.0436 SOL$3.96uF1XE...HunLY
Mar 5 12:08 AM
U.S C0IN / SOLBuy$0.0291010.0410000 SOL3.77K0.3774 SOL$34.352kKMC...D69qS
Mar 5 12:06 AM
U.S C0IN / SOLBuy$0.0289570.049842 SOL9.56K0.9407 SOL$85.614rKtP...3vhni
Mar 4 11:58 PM
U.S C0IN / SOLBuy$0.0287390.049608 SOL10.78K1.04 SOL$94.192gGnu...1syUR
Mar 4 11:57 PM
U.S C0IN / SOLBuy$0.0286010.049469 SOL1.70K0.1612 SOL$14.642yLin...AjorL
Mar 4 11:57 PM
U.S C0IN / SOLSell$0.0285470.049412 SOL1.28K0.1204 SOL$10.945n34K...DKqKV
Mar 4 11:57 PM
U.S C0IN / SOLBuy$0.0286070.049478 SOL30.800.022920 SOL$0.26513NvT5...QQCdn
Mar 4 11:57 PM
U.S C0IN / SOLBuy$0.0286060.049477 SOL4.620.034379 SOL$0.03984yFp1...cmwQE
Mar 4 11:53 PM
U.S C0IN / SOLBuy$0.0285100.049363 SOL10.48K0.9814 SOL$89.193hTkv...8v6pR
Mar 4 11:52 PM
U.S C0IN / SOLBuy$0.0283630.049195 SOL5.18K0.4758 SOL$43.273L3YL...Pj77c
Mar 4 11:51 PM
U.S C0IN / SOLBuy$0.0283240.049140 SOL26.000.022377 SOL$0.2164jzw9d...NDPH5
Mar 4 11:49 PM
U.S C0IN / SOLBuy$0.0282540.049059 SOL7.83K0.7089 SOL$64.605mWjy...pCBYt
Mar 4 11:48 PM
U.S C0IN / SOLBuy$0.0281700.048955 SOL2.31K0.2065 SOL$18.8462eXw...CykWz
Mar 4 11:45 PM
U.S C0IN / SOLBuy$0.0277850.048543 SOL40.12K3.43 SOL$312.345Eatz...ZCT6E
Mar 4 11:36 PM
U.S C0IN / SOLBuy$0.0273380.048115 SOL6.49K0.5265 SOL$47.6148z8j...Byz8g
Mar 4 11:35 PM
U.S C0IN / SOLBuy$0.0272660.048035 SOL2.63K0.2111 SOL$19.093aE7A...QUnmr
Mar 4 11:34 PM
U.S C0IN / SOLBuy$0.0272020.047959 SOL6.24K0.4963 SOL$44.903s48R...ReW7P
Mar 4 11:31 PM
U.S C0IN / SOLBuy$0.0271630.047901 SOL691.660.0546 SOL$4.953A5bq...WPvwu
Mar 4 11:30 PM
U.S C0IN / SOLBuy$0.0268440.047546 SOL43.46K3.28 SOL$297.453iRZM...f35Dp
Mar 4 11:29 PM
U.S C0IN / SOLBuy$0.0265420.047211 SOL148.120.0107 SOL$0.96894Pps4...SvcvZ
Mar 4 11:24 PM
U.S C0IN / SOLBuy$0.0265410.047209 SOL33.990.022451 SOL$0.22234VszJ...eGydY
Mar 4 11:23 PM
U.S C0IN / SOLBuy$0.0265400.047204 SOL673.240.0485 SOL$4.4056vVR...kgreN
Mar 4 11:22 PM
U.S C0IN / SOLBuy$0.0265260.047194 SOL759.650.0546 SOL$4.962xk6U...456Qm
Mar 4 11:22 PM
U.S C0IN / SOLBuy$0.0265230.047187 SOL101.320.027282 SOL$0.660933GLc...ykK15
Mar 4 11:21 PM
U.S C0IN / SOLBuy$0.0265180.047186 SOL75.990.025461 SOL$0.49522RG72...TYUqB
Mar 4 11:18 PM
U.S C0IN / SOLBuy$0.0265530.047183 SOL359.080.0258 SOL$2.355PzVP...6d1ig
Mar 4 11:08 PM
U.S C0IN / SOLBuy$0.0265350.047162 SOL2.56K0.1834 SOL$16.732onBt...8WyqQ
Mar 4 11:02 PM
U.S C0IN / SOLSell$0.0264940.047111 SOL1.05K0.0748 SOL$6.834GtAr...iZy82
Mar 4 10:59 PM
U.S C0IN / SOLBuy$0.0265390.047151 SOL1.06K0.0759 SOL$6.94foBt3...LYaVi
Mar 4 10:58 PM
U.S C0IN / SOLBuy$0.0264910.047112 SOL4.32K0.3074 SOL$28.05NeRmh...WJtp3
Mar 4 10:57 PM
U.S C0IN / SOLBuy$0.0264540.047074 SOL957.600.0677 SOL$6.18L2T6X...q1uhk
Mar 4 10:54 PM
U.S C0IN / SOLBuy$0.0264470.047063 SOL607.590.0429 SOL$3.9236GJZ...EWEmC
Mar 4 08:40 PM
U.S C0IN / SOLBuy$0.0259490.046354 SOL629.53K40.00 SOL$3.75KRx8m4...HPhdC
Mar 4 08:40 PM
U.S C0IN / SOLBuy$0.0249070.045244 SOL572.17K30.00 SOL$2.81K4pWsU...y4wCX
Mar 4 08:40 PM
U.S C0IN / SOLBuy$0.0240890.044371 SOL686.43K30.00 SOL$2.81K3mtjd...UUmz4
Mar 4 08:40 PM
U.S C0IN / SOLBuy$0.0232230.043445 SOL1.16M40.00 SOL$3.74K57Xug...T9LtK
Mar 4 08:39 PM
U.S C0IN / SOLBuy$0.0224720.042642 SOL1.14M30.00 SOL$2.81KD3Gva...kGPvX
Mar 4 08:39 PM
U.S C0IN / SOLBuy$0.0219020.042033 SOL1.48M30.00 SOL$2.81K4d8BK...fH9iQ
SOL/U.S C0IN on PumpSwap