SOL/ADR Pool
The live SOL/ADR price today is $91.41, with a 24-hour trading volume of $25.83M. This pair has changed -0.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.41
- 24h Volume
- $25.83M
- 24h Buy Volume
- $12.88M
- 24h Sell Volume
- $12.95M
- Liquidity
- No data
- 24h Transactions
- 46843
- 24h Buys
- 22100
- 24h Sells
- 24743
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) ADRonSOL (ADR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -561 SOL for 241596 ADR
- : -5000 SOL for 1182139 ADR
- : -606387131 SOL for 7279 ADR
- : 1611912001 SOL for -1380191335690 ADR
- : -1615311489 SOL for 1375512920172 ADR
- : 1612467351 SOL for -1380663647774 ADR
- : -1615315711 SOL for 1375512359182 ADR
- : 1613026257 SOL for -1381137058512 ADR
- : -1615658626 SOL for 1375798858104 ADR
- : 1613379340 SOL for -1381433831946 ADR
SOL / ADR
SOL/ADR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:15 AM | Sell | $91.41 | 430.65K | 0.065610 | 0.2416 | $0.045129 | 4gBCD...CnBJi |
Mar 5 10:15 AM | Sell | $91.41 | 236.43K | 0.055000 | 1.18 | $0.034571 | kHWpG...EVpcu |
Mar 5 10:15 AM | Sell | $91.41 | 0.0120 | 0.6064 | 0.027279 | $55.43 | 5b1KY...6ZiSr |
Mar 4 11:26 PM | Buy | $90.82 | 856.24K | 1.61 | 1.38M | $146.39 | 2sEqy...oYcSR |
Mar 4 11:26 PM | Sell | $90.82 | 851.55K | 1.62 | 1.38M | $146.70 | 2sEqy...oYcSR |
Mar 4 11:26 PM | Buy | $90.82 | 856.24K | 1.61 | 1.38M | $146.44 | 48bD4...i7Wzb |
Mar 4 11:26 PM | Sell | $90.82 | 851.54K | 1.62 | 1.38M | $146.70 | 48bD4...i7Wzb |
Mar 4 11:26 PM | Buy | $90.81 | 856.24K | 1.61 | 1.38M | $146.48 | AeUtS...wL7pn |
Mar 4 11:26 PM | Sell | $90.81 | 851.54K | 1.62 | 1.38M | $146.72 | AeUtS...wL7pn |
Mar 4 11:26 PM | Buy | $90.81 | 856.24K | 1.61 | 1.38M | $146.52 | Mu2vU...ivVMQ |
Mar 4 11:26 PM | Sell | $90.81 | 851.54K | 1.62 | 1.38M | $146.72 | Mu2vU...ivVMQ |
Mar 4 11:26 PM | Buy | $90.81 | 856.23K | 1.61 | 1.38M | $146.55 | 6319e...KxeuQ |
Mar 4 11:26 PM | Sell | $90.81 | 851.53K | 1.62 | 1.38M | $146.73 | 6319e...KxeuQ |
Mar 4 11:26 PM | Buy | $90.81 | 856.23K | 1.61 | 1.38M | $146.57 | 2dBkq...zAtzM |
Mar 4 11:26 PM | Sell | $90.81 | 851.53K | 1.62 | 1.38M | $146.75 | 2dBkq...zAtzM |
Mar 4 11:26 PM | Buy | $90.81 | 856.22K | 1.61 | 1.38M | $146.58 | 3VAYA...Bxrif |
Mar 4 11:26 PM | Sell | $90.81 | 851.52K | 1.62 | 1.38M | $146.79 | 3VAYA...Bxrif |
Mar 4 11:26 PM | Buy | $90.81 | 856.22K | 1.61 | 1.38M | $146.59 | VWV6Q...WFSmH |
Mar 4 11:26 PM | Sell | $90.81 | 851.52K | 1.62 | 1.38M | $146.82 | VWV6Q...WFSmH |
Mar 4 11:26 PM | Buy | $90.81 | 856.22K | 1.61 | 1.38M | $146.61 | 31Uja...oQY8U |
