SOL/C0IN Pool
The live SOL/C0IN price today is $91.58, with a 24-hour trading volume of $30.07M. This pair has changed -0.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.58
- 24h Volume
- $30.07M
- 24h Buy Volume
- $15.00M
- 24h Sell Volume
- $15.07M
- Liquidity
- No data
- 24h Transactions
- 673
- 24h Buys
- 325
- 24h Sells
- 348
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.83%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) WW3 (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -125708306 SOL for 1453505432 C0IN
- : -12000000000 SOL for 168456175637 C0IN
- : -100000000000 SOL for 1955449515663 C0IN
- : -100000000000 SOL for 2640413954611 C0IN
- : -100000000000 SOL for 3761993058755 C0IN
- : -50000000000 SOL for 2552021312023 C0IN
- : -50000000000 SOL for 3240661794891 C0IN
- : -50000000000 SOL for 4251707462242 C0IN
- : -50000000000 SOL for 5823717174098 C0IN
- : -100000000000 SOL for 15525059245261 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:24 PM | Sell | $91.58 | 11.56K | 0.1257 | 1.45K | $11.51 | 3F8kD...XP1fb |
Mar 5 11:43 AM | Sell | $91.73 | 14.04K | 12.00 | 168.46K | $1.10K | 5TNcM...mGz7w |
Mar 5 11:42 AM | Sell | $91.69 | 19.55K | 100.00 | 1.96M | $9.17K | 2R82k...fZFHr |
Mar 5 11:42 AM | Sell | $91.69 | 26.40K | 100.00 | 2.64M | $9.17K | 3MQZr...z4H7A |
Mar 5 11:42 AM | Sell | $91.69 | 37.62K | 100.00 | 3.76M | $9.17K | 4vAmP...iYRq8 |
Mar 5 11:42 AM | Sell | $91.74 | 51.04K | 50.00 | 2.55M | $4.59K | 2YM8n...S34bg |
Mar 5 11:42 AM | Sell | $91.75 | 64.81K | 50.00 | 3.24M | $4.59K | 64F7V...MgFgc |
Mar 5 11:42 AM | Sell | $91.75 | 85.03K | 50.00 | 4.25M | $4.59K | eXbdF...fGxHr |
Mar 5 11:42 AM | Sell | $91.74 | 116.47K | 50.00 | 5.82M | $4.59K | rksYe...H8Fna |
Mar 5 11:41 AM | Sell | $91.67 | 155.25K | 100.00 | 15.53M | $9.17K | 4Ppnk...Q9wEr |
Mar 5 11:41 AM | Sell | $91.68 | 199.54K | 100.00 | 19.95M | $9.17K | 3jf93...zyX6c |
Mar 5 11:41 AM | Sell | $91.70 | 265.94K | 100.00 | 26.59M | $9.17K | 5MEZR...BEq75 |
Mar 5 11:41 AM | Sell | $91.70 | 372.13K | 100.00 | 37.21M | $9.17K | 2yAN5...fso1U |
Mar 5 11:41 AM | Sell | $91.67 | 496.03K | 50.00 | 24.80M | $4.58K | 5P4P1...Xffxh |
Mar 5 11:40 AM | Sell | $91.67 | 619.85K | 50.00 | 30.99M | $4.58K | Y9nEG...JJN7f |
Mar 5 11:40 AM | Sell | $91.67 | 796.66K | 50.00 | 39.83M | $4.58K | 4hkvA...g394Q |
Mar 5 11:40 AM | Sell | $91.67 | 1.06M | 50.00 | 53.09M | $4.58K | MMS1k...XFJqo |
Mar 5 11:40 AM | Sell | $91.67 | 1.49M | 50.00 | 74.29M | $4.58K | 52TBF...qCY6r |
Mar 5 11:40 AM | Sell | $91.69 | 2.23M | 50.00 | 111.36M | $4.58K | 61w8H...pQWtP |
Mar 5 11:40 AM | Sell | $91.70 | 3.71M | 50.00 | 185.45M | $4.58K | 4MW4R...FL2Pi |
