SOL/C0IN Pool
The live SOL/C0IN price today is $91.14, with a 24-hour trading volume of $40.60M. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.14
- 24h Volume
- $40.60M
- 24h Buy Volume
- $20.27M
- 24h Sell Volume
- $20.33M
- Liquidity
- No data
- 24h Transactions
- 923
- 24h Buys
- 446
- 24h Sells
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000000000 SOL for 807160412029 C0IN
- : -50000000000 SOL for 951083903990 C0IN
- : -50000000000 SOL for 1137292195355 C0IN
- : -50000000000 SOL for 1384153499654 C0IN
- : -40000000000 SOL for 1344286187821 C0IN
- : -40000000000 SOL for 1626865682646 C0IN
- : -40000000000 SOL for 2009066704316 C0IN
- : -40000000000 SOL for 2543969832849 C0IN
- : -30000000000 SOL for 2401970958568 C0IN
- : -30000000000 SOL for 3001525717678 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:52 PM | Sell | $91.14 | 16.14K | 50.00 | 807.16K | $4.56K | Kbiay...kPWJS |
Mar 5 01:52 PM | Sell | $91.14 | 19.02K | 50.00 | 951.08K | $4.56K | 4FqaY...Z6xVs |
Mar 5 01:52 PM | Sell | $91.14 | 22.75K | 50.00 | 1.14M | $4.56K | 3NCJM...kQrpy |
Mar 5 01:52 PM | Sell | $91.14 | 27.68K | 50.00 | 1.38M | $4.56K | dRGvz...8HYyK |
Mar 5 01:52 PM | Sell | $91.15 | 33.61K | 40.00 | 1.34M | $3.65K | 2dZ76...v25is |
Mar 5 01:52 PM | Sell | $91.15 | 40.67K | 40.00 | 1.63M | $3.65K | TP4ih...KGL3r |
Mar 5 01:52 PM | Sell | $91.16 | 50.23K | 40.00 | 2.01M | $3.65K | 2AAmj...6Mhry |
Mar 5 01:51 PM | Sell | $91.20 | 63.60K | 40.00 | 2.54M | $3.65K | 5rLYk...WyQuR |
Mar 5 01:51 PM | Sell | $91.20 | 80.07K | 30.00 | 2.40M | $2.74K | giV7V...Fuh6A |
Mar 5 01:51 PM | Sell | $91.20 | 100.05K | 30.00 | 3.00M | $2.74K | 5Z1jQ...tjzKP |
Mar 5 01:51 PM | Sell | $91.12 | 128.59K | 30.00 | 3.86M | $2.73K | 4h64a...12cVN |
Mar 5 01:51 PM | Sell | $91.13 | 171.38K | 30.00 | 5.14M | $2.73K | eMAPo...9XQ2U |
Mar 5 01:51 PM | Sell | $91.19 | 224.87K | 20.00 | 4.50M | $1.82K | 2hxe8...LyHJQ |
Mar 5 01:51 PM | Sell | $91.19 | 289.02K | 20.00 | 5.78M | $1.82K | 5mZQ6...2yMCg |
Mar 5 01:51 PM | Sell | $91.19 | 385.19K | 20.00 | 7.70M | $1.82K | 4cw3y...bLUM2 |
Mar 5 01:50 PM | Sell | $91.14 | 539.00K | 20.00 | 10.78M | $1.82K | HVKPV...7zewQ |
Mar 5 01:50 PM | Sell | $91.09 | 861.68K | 25.00 | 21.54M | $2.28K | 5unje...EDBMo |
Mar 5 01:50 PM | Sell | $91.07 | 1.23M | 50.00 | 61.54M | $4.55K | 4Xesi...Sbbw1 |
Mar 5 01:49 PM | Sell | $91.07 | 1.42M | 50.00 | 70.99M | $4.55K | 44812...vCZx4 |
Mar 5 01:49 PM | Sell | $91.07 | 1.66M | 50.00 | 82.81M | $4.55K | PNM61...LvbSY |
