ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.042542. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 5 07:03 PM	C0IN / SOL	Buy	$0.0₂6016	0.0₄6747 SOL	655.24	0.0442 SOL	$3.94	4yv6c...1LePb
Mar 5 07:02 PM	C0IN / SOL	Buy	$0.0₂5993	0.0₄6727 SOL	2.20K	0.1478 SOL	$13.17	2H2us...T5XPu
Mar 5 07:02 PM	C0IN / SOL	Buy	$0.0₂5974	0.0₄6707 SOL	794.27	0.0533 SOL	$4.74	V5rob...XNNd1
Mar 5 01:52 PM	C0IN / SOL	Buy	$0.0₂5646	0.0₄6195 SOL	807.16K	50.00 SOL	$4.56K	Kbiay...kPWJS
Mar 5 01:52 PM	C0IN / SOL	Buy	$0.0₂4792	0.0₄5258 SOL	951.08K	50.00 SOL	$4.56K	4FqaY...Z6xVs
Mar 5 01:52 PM	C0IN / SOL	Buy	$0.0₂4007	0.0₄4397 SOL	1.14M	50.00 SOL	$4.56K	3NCJM...kQrpy
Mar 5 01:52 PM	C0IN / SOL	Buy	$0.0₂3293	0.0₄3613 SOL	1.38M	50.00 SOL	$4.56K	dRGvz...8HYyK
Mar 5 01:52 PM	C0IN / SOL	Buy	$0.0₂2713	0.0₄2976 SOL	1.34M	40.00 SOL	$3.65K	2dZ76...v25is
Mar 5 01:52 PM	C0IN / SOL	Buy	$0.0₂2242	0.0₄2459 SOL	1.63M	40.00 SOL	$3.65K	TP4ih...KGL3r
Mar 5 01:52 PM	C0IN / SOL	Buy	$0.0₂1816	0.0₄1991 SOL	2.01M	40.00 SOL	$3.65K	2AAmj...6Mhry
Mar 5 01:51 PM	C0IN / SOL	Buy	$0.0₂1434	0.0₄1573 SOL	2.54M	40.00 SOL	$3.65K	5rLYk...WyQuR
Mar 5 01:51 PM	C0IN / SOL	Buy	$0.0₂1140	0.0₄1249 SOL	2.40M	30.00 SOL	$2.74K	giV7V...Fuh6A
Mar 5 01:51 PM	C0IN / SOL	Buy	$0.0₃9116	0.0₅9995 SOL	3.00M	30.00 SOL	$2.74K	5Z1jQ...tjzKP
Mar 5 01:51 PM	C0IN / SOL	Buy	$0.0₃7086	0.0₅7777 SOL	3.86M	30.00 SOL	$2.73K	4h64a...12cVN
Mar 5 01:51 PM	C0IN / SOL	Buy	$0.0₃5318	0.0₅5835 SOL	5.14M	30.00 SOL	$2.73K	eMAPo...9XQ2U
Mar 5 01:51 PM	C0IN / SOL	Buy	$0.0₃4056	0.0₅4448 SOL	4.50M	20.00 SOL	$1.82K	2hxe8...LyHJQ
Mar 5 01:51 PM	C0IN / SOL	Buy	$0.0₃3156	0.0₅3461 SOL	5.78M	20.00 SOL	$1.82K	5mZQ6...2yMCg
Mar 5 01:51 PM	C0IN / SOL	Buy	$0.0₃2368	0.0₅2597 SOL	7.70M	20.00 SOL	$1.82K	4cw3y...bLUM2
Mar 5 01:50 PM	C0IN / SOL	Buy	$0.0₃1691	0.0₅1856 SOL	10.78M	20.00 SOL	$1.82K	HVKPV...7zewQ
Mar 5 01:50 PM	C0IN / SOL	Buy	$0.0₃1058	0.0₅1161 SOL	21.54M	25.00 SOL	$2.28K	5unje...EDBMo
Mar 5 01:50 PM	C0IN / SOL	Buy	$0.0₄7400	0.0₆8126 SOL	61.54M	50.00 SOL	$4.55K	4Xesi...Sbbw1
Mar 5 01:49 PM	C0IN / SOL	Buy	$0.0₄6415	0.0₆7044 SOL	70.99M	50.00 SOL	$4.55K	44812...vCZx4
Mar 5 01:49 PM	C0IN / SOL	Buy	$0.0₄5500	0.0₆6039 SOL	82.81M	50.00 SOL	$4.55K	PNM61...LvbSY
Mar 5 01:49 PM	C0IN / SOL	Buy	$0.0₄4655	0.0₆5111 SOL	97.84M	50.00 SOL	$4.55K	5irFd...pzXfP
Mar 5 01:49 PM	C0IN / SOL	Buy	$0.0₄3880	0.0₆4260 SOL	117.38M	50.00 SOL	$4.55K	2xLuD...EwHHm
Mar 5 01:49 PM	C0IN / SOL	Buy	$0.0₄3175	0.0₆3487 SOL	143.42M	50.00 SOL	$4.55K	fGJbp...mYjEo
Mar 5 01:48 PM	C0IN / SOL	Buy	$0.0₄2542	0.0₆2790 SOL	179.22M	50.00 SOL	$4.55K	4Cmes...ZTsnz
Mar 5 01:48 PM	C0IN / SOL	Buy	$0.0₄1978	0.0₆2171 SOL	230.35M	50.00 SOL	$4.55K	3ijRM...hPibz
Mar 5 01:48 PM	C0IN / SOL	Buy	$0.0₄1484	0.0₆1629 SOL	307.00M	50.00 SOL	$4.55K	4JRhb...VE46M
Mar 5 01:48 PM	C0IN / SOL	Buy	$0.0₄1061	0.0₆1164 SOL	429.59M	50.00 SOL	$4.55K	yALiL...ZK6AT
Mar 5 01:47 PM	C0IN / SOL	Buy	$0.0₅7065	0.0₇7765 SOL	643.98M	50.00 SOL	$4.55K	4G77t...B7qFL
Mar 5 01:47 PM	C0IN / SOL	Buy	$0.0₅4949	0.0₇5437 SOL	459.82M	25.00 SOL	$2.28K	4tGGb...vPxFe
Mar 5 01:47 PM	C0IN / SOL	Buy	$0.0₅3716	0.0₇4080 SOL	612.84M	25.00 SOL	$2.28K	5ukje...frRMY
Mar 5 01:47 PM	C0IN / SOL	Buy	$0.0₅2126	0.0₇2334 SOL	2.14B	50.00 SOL	$4.55K	ToAJk...UPPAC
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₅8451	0.0₇9305 SOL	5.37B	500.00 SOL	$45.41K	5uZPm...QQstE
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₅8603	0.0₇9473 SOL	5.28B	500.00 SOL	$45.41K	5uZPm...QQstE
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₅8574	0.0₇9441 SOL	5.30B	500.00 SOL	$45.41K	5BTec...MyaNc
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₅8729	0.0₇9611 SOL	5.20B	500.00 SOL	$45.41K	5BTec...MyaNc
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₅8699	0.0₇9578 SOL	5.22B	500.00 SOL	$45.41K	3vK73...b2QJ4
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₅8857	0.0₇9752 SOL	5.13B	500.00 SOL	$45.41K	3vK73...b2QJ4
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₅8826	0.0₇9718 SOL	5.15B	500.00 SOL	$45.41K	2wFGz...LwyrA
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₅8986	0.0₇9894 SOL	5.05B	500.00 SOL	$45.41K	2wFGz...LwyrA
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₅8955	0.0₇9860 SOL	5.07B	500.00 SOL	$45.41K	3JQcZ...1jQ6U
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₅9117	0.0₆1004 SOL	4.98B	500.00 SOL	$45.41K	3JQcZ...1jQ6U
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₅9086	0.0₆1001 SOL	5.00B	500.00 SOL	$45.41K	41rJw...iH2ZL
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₅9250	0.0₆1019 SOL	4.91B	500.00 SOL	$45.41K	41rJw...iH2ZL
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₅9219	0.0₆1016 SOL	4.93B	500.00 SOL	$45.41K	2YTHz...kRrBk
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₅9386	0.0₆1034 SOL	4.84B	500.00 SOL	$45.41K	2YTHz...kRrBk
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₅9354	0.0₆1030 SOL	4.86B	500.00 SOL	$45.41K	3N25B...A1svE
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₅9523	0.0₆1049 SOL	4.77B	500.00 SOL	$45.41K	3N25B...A1svE
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₅9490	0.0₆1045 SOL	4.79B	500.00 SOL	$45.41K	2U9ui...gZp9B
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₅9662	0.0₆1064 SOL	4.70B	500.00 SOL	$45.41K	2U9ui...gZp9B
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₅9629	0.0₆1061 SOL	4.72B	500.00 SOL	$45.41K	2QuiU...TN4Hq
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₅9803	0.0₆1080 SOL	4.63B	500.00 SOL	$45.41K	2QuiU...TN4Hq
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₅9770	0.0₆1076 SOL	4.65B	500.00 SOL	$45.41K	3vuVd...DdhLu
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₅9946	0.0₆1096 SOL	4.57B	500.00 SOL	$45.41K	3vuVd...DdhLu
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₅9912	0.0₆1092 SOL	4.58B	500.00 SOL	$45.41K	47jvi...WweaU
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₄1010	0.0₆1112 SOL	4.50B	500.00 SOL	$45.41K	47jvi...WweaU
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₄1006	0.0₆1108 SOL	4.52B	500.00 SOL	$45.41K	6x85z...j9fJp
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₄1024	0.0₆1128 SOL	4.44B	500.00 SOL	$45.41K	6x85z...j9fJp
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₄1021	0.0₆1124 SOL	4.45B	500.00 SOL	$45.41K	25aJ3...DHvJU
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₄1039	0.0₆1144 SOL	4.37B	500.00 SOL	$45.41K	25aJ3...DHvJU
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₄1036	0.0₆1140 SOL	4.39B	500.00 SOL	$45.41K	319wS...YPjjz
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₄1055	0.0₆1161 SOL	4.31B	500.00 SOL	$45.41K	319wS...YPjjz
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₄1051	0.0₆1157 SOL	4.32B	500.00 SOL	$45.41K	2ySwz...d8RrQ
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₄1070	0.0₆1178 SOL	4.25B	500.00 SOL	$45.41K	2ySwz...d8RrQ
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₄1066	0.0₆1174 SOL	4.26B	500.00 SOL	$45.41K	4jcEm...xDDCF
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₄1086	0.0₆1195 SOL	4.19B	500.00 SOL	$45.41K	4jcEm...xDDCF
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₄1082	0.0₆1191 SOL	4.20B	500.00 SOL	$45.41K	3Va5J...2Aqt8
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₄1101	0.0₆1213 SOL	4.13B	500.00 SOL	$45.41K	3Va5J...2Aqt8
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₄1098	0.0₆1208 SOL	4.14B	500.00 SOL	$45.41K	2U6oV...bFcRx
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₄1117	0.0₆1230 SOL	4.07B	500.00 SOL	$45.41K	2U6oV...bFcRx
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₄1114	0.0₆1226 SOL	4.08B	500.00 SOL	$45.41K	4Rxhz...4SasN
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₄1134	0.0₆1248 SOL	4.01B	500.00 SOL	$45.41K	4Rxhz...4SasN
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₄1130	0.0₆1244 SOL	4.02B	500.00 SOL	$45.41K	2xcnz...ntzqU
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₄1150	0.0₆1267 SOL	3.95B	500.00 SOL	$45.41K	2xcnz...ntzqU
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₄1146	0.0₆1262 SOL	3.96B	500.00 SOL	$45.41K	2rQCw...uRMNW
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₄1167	0.0₆1285 SOL	3.89B	500.00 SOL	$45.41K	2rQCw...uRMNW
Mar 5 01:44 PM	C0IN / SOL	Sell	$0.0₄1163	0.0₆1281 SOL	3.91B	500.00 SOL	$45.41K	3bc17...P2oqd
Mar 5 01:44 PM	C0IN / SOL	Buy	$0.0₄1184	0.0₆1304 SOL	3.84B	500.00 SOL	$45.41K	3bc17...P2oqd
Mar 5 01:43 PM	C0IN / SOL	Sell	$0.0₄1180	0.0₆1299 SOL	3.85B	500.00 SOL	$45.41K	a4dir...DoR7S
Mar 5 01:43 PM	C0IN / SOL	Buy	$0.0₄1202	0.0₆1323 SOL	3.78B	500.00 SOL	$45.41K	a4dir...DoR7S
Mar 5 01:43 PM	C0IN / SOL	Sell	$0.0₄1197	0.0₆1318 SOL	3.79B	500.00 SOL	$45.41K	4Ef9U...dbXed
Mar 5 01:43 PM	C0IN / SOL	Buy	$0.0₄1219	0.0₆1342 SOL	3.73B	500.00 SOL	$45.41K	4Ef9U...dbXed
Mar 5 01:43 PM	C0IN / SOL	Sell	$0.0₄1215	0.0₆1338 SOL	3.74B	500.00 SOL	$45.41K	3SYvU...CLoo3
Mar 5 01:43 PM	C0IN / SOL	Buy	$0.0₄1237	0.0₆1362 SOL	3.67B	500.00 SOL	$45.41K	3SYvU...CLoo3
Mar 5 01:43 PM	C0IN / SOL	Sell	$0.0₄1233	0.0₆1357 SOL	3.69B	500.00 SOL	$45.41K	5gq1B...xdjpe
Mar 5 01:43 PM	C0IN / SOL	Buy	$0.0₄1255	0.0₆1382 SOL	3.62B	500.00 SOL	$45.41K	5gq1B...xdjpe
Mar 5 01:43 PM	C0IN / SOL	Sell	$0.0₄1251	0.0₆1377 SOL	3.63B	500.00 SOL	$45.43K	58vYU...hnopX
Mar 5 01:43 PM	C0IN / SOL	Buy	$0.0₄1274	0.0₆1402 SOL	3.57B	500.00 SOL	$45.43K	58vYU...hnopX
Mar 5 01:43 PM	C0IN / SOL	Sell	$0.0₄1269	0.0₆1397 SOL	3.58B	500.00 SOL	$45.43K	2LVHC...eusvN
Mar 5 01:43 PM	C0IN / SOL	Buy	$0.0₄1292	0.0₆1422 SOL	3.52B	500.00 SOL	$45.43K	2LVHC...eusvN
Mar 5 01:43 PM	C0IN / SOL	Sell	$0.0₄1288	0.0₆1417 SOL	3.53B	500.00 SOL	$45.43K	2bQc7...BxYkP
Mar 5 01:43 PM	C0IN / SOL	Buy	$0.0₄1311	0.0₆1443 SOL	3.47B	500.00 SOL	$45.43K	2bQc7...BxYkP
Mar 5 01:43 PM	C0IN / SOL	Sell	$0.0₄1307	0.0₆1438 SOL	3.48B	500.00 SOL	$45.43K	5ZNG2...WZjVX
Mar 5 01:43 PM	C0IN / SOL	Buy	$0.0₄1330	0.0₆1464 SOL	3.42B	500.00 SOL	$45.43K	5ZNG2...WZjVX
Mar 5 01:43 PM	C0IN / SOL	Sell	$0.0₄1326	0.0₆1459 SOL	3.43B	500.00 SOL	$45.43K	1ncqN...23wXa
Mar 5 01:43 PM	C0IN / SOL	Buy	$0.0₄1350	0.0₆1485 SOL	3.37B	500.00 SOL	$45.43K	1ncqN...23wXa
Mar 5 01:43 PM	C0IN / SOL	Sell	$0.0₄1345	0.0₆1480 SOL	3.38B	500.00 SOL	$45.43K	63Eh7...7bcUD
Mar 5 01:43 PM	C0IN / SOL	Buy	$0.0₄1369	0.0₆1507 SOL	3.32B	500.00 SOL	$45.43K	63Eh7...7bcUD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		5h	$91.09	896	$40.51M	-	-	0.28%	$802.95M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₄2542. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $25.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $25.01. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₄2542. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR