SOL/C0IN Pool
The live SOL/C0IN price today is $88.97, with a 24-hour trading volume of $42.59M. This pair has changed -0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.97
- 24h Volume
- $42.59M
- 24h Buy Volume
- $21.26M
- 24h Sell Volume
- $21.33M
- Liquidity
- No data
- 24h Transactions
- 978
- 24h Buys
- 477
- 24h Sells
- 501
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -40000000000 SOL for 638501946657 C0IN
- : -50000000000 SOL for 973029482484 C0IN
- : -50000000000 SOL for 1242883892260 C0IN
- : -50000000000 SOL for 1643151617788 C0IN
- : -50000000000 SOL for 2274039718734 C0IN
- : -50000000000 SOL for 3354918795169 C0IN
- : -40000000000 SOL for 4102428619157 C0IN
- : -40000000000 SOL for 6621906285590 C0IN
- : -30000000000 SOL for 8436603030623 C0IN
- : -20000000000 SOL for 9133944528362 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:15 PM | Sell | $88.97 | 15.96K | 40.00 | 638.50K | $3.56K | 3VQTo...op5SF |
Mar 5 11:15 PM | Sell | $88.97 | 19.46K | 50.00 | 973.03K | $4.45K | 2NDNi...TLjdg |
Mar 5 11:15 PM | Sell | $88.98 | 24.86K | 50.00 | 1.24M | $4.45K | 25gob...Q7WAB |
Mar 5 11:15 PM | Sell | $88.98 | 32.86K | 50.00 | 1.64M | $4.45K | 5at4V...gy3wH |
Mar 5 11:15 PM | Sell | $88.98 | 45.48K | 50.00 | 2.27M | $4.45K | 3sM6Q...TPbhe |
Mar 5 11:15 PM | Sell | $88.98 | 67.10K | 50.00 | 3.35M | $4.45K | 2Umx5...AyA2P |
Mar 5 11:15 PM | Sell | $88.97 | 102.56K | 40.00 | 4.10M | $3.56K | 2Z6Cy...L9rXc |
Mar 5 11:15 PM | Sell | $88.96 | 165.55K | 40.00 | 6.62M | $3.56K | TQiqu...sMFn1 |
Mar 5 11:15 PM | Sell | $88.96 | 281.22K | 30.00 | 8.44M | $2.67K | 2RgfX...xstCQ |
Mar 5 11:14 PM | Sell | $88.97 | 456.70K | 20.00 | 9.13M | $1.78K | 2F44k...1sJvM |
Mar 5 11:14 PM | Sell | $88.97 | 760.53K | 20.00 | 15.21M | $1.78K | EH8hW...EwPbb |
Mar 5 11:13 PM | Sell | $89.04 | 1.13M | 100.00 | 112.64M | $8.90K | 3D3eA...gnA9a |
Mar 5 11:13 PM | Sell | $89.04 | 1.41M | 100.00 | 140.76M | $8.90K | 2Q1xw...4U9ag |
Mar 5 11:13 PM | Sell | $89.04 | 1.81M | 100.00 | 180.91M | $8.90K | 5yTE5...GD3nw |
Mar 5 11:13 PM | Sell | $89.04 | 2.23M | 50.00 | 111.31M | $4.45K | 3CknC...KAAAC |
Mar 5 11:13 PM | Sell | $89.03 | 2.83M | 100.00 | 283.20M | $8.90K | 4S4TW...htUow |
Mar 5 11:13 PM | Sell | $89.03 | 4.09M | 100.00 | 408.83M | $8.90K | KQcVg...1jnY3 |
Mar 5 11:13 PM | Sell | $89.02 | 5.62M | 50.00 | 280.98M | $4.45K | 3Cet9...9hKiF |
Mar 5 11:13 PM | Sell | $89.01 | 7.22M | 50.00 | 361.14M | $4.45K | 3fAeW...gC4SF |
Mar 5 11:13 PM | Sell | $89.01 | 9.63M | 50.00 | 481.32M | $4.45K | 4247V...bJfQB |