SOL/C0IN Pool
The live SOL/C0IN price today is $89.13, with a 24-hour trading volume of $30.38M. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.13
- 24h Volume
- $30.38M
- 24h Buy Volume
- $15.17M
- 24h Sell Volume
- $15.21M
- Liquidity
- No data
- 24h Transactions
- 709
- 24h Buys
- 341
- 24h Sells
- 368
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) WW3 (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -64894760 SOL for 806256474 C0IN
- : 9855692 SOL for -123224325 C0IN
- : -9915000 SOL for 123285794 C0IN
- : -2000000000 SOL for 25635790154 C0IN
- : -25000000000 SOL for 357771077381 C0IN
- : -25000000000 SOL for 422748421199 C0IN
- : -25000000000 SOL for 507205813387 C0IN
- : -25000000000 SOL for 619797167122 C0IN
- : -25000000000 SOL for 774583458925 C0IN
- : -25000000000 SOL for 995666473178 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:04 PM | Sell | $89.13 | 12.42K | 0.0649 | 806.26 | $5.78 | UDcm2...Tx6tK |
Mar 5 10:23 PM | Buy | $89.03 | 12.50K | 0.029856 | 123.22 | $0.8774 | 4FhQy...iDfpX |
Mar 5 09:27 PM | Sell | $89.59 | 12.43K | 0.029915 | 123.29 | $0.8883 | 3w5DS...Vw1pH |
Mar 5 08:44 PM | Sell | $89.22 | 12.82K | 2.00 | 25.64K | $178.45 | 37V6B...hQcf7 |
Mar 5 08:43 PM | Sell | $89.26 | 14.31K | 25.00 | 357.77K | $2.23K | 522zw...AkjAp |
Mar 5 08:43 PM | Sell | $89.27 | 16.91K | 25.00 | 422.75K | $2.23K | 3CGmb...RHcfX |
Mar 5 08:43 PM | Sell | $89.29 | 20.29K | 25.00 | 507.21K | $2.23K | 4TF82...Q2bXP |
Mar 5 08:42 PM | Sell | $89.30 | 24.79K | 25.00 | 619.80K | $2.23K | 62qCt...EVXq3 |
Mar 5 08:42 PM | Sell | $89.30 | 30.98K | 25.00 | 774.58K | $2.23K | PJjzz...pHPYa |
Mar 5 08:42 PM | Sell | $89.30 | 39.83K | 25.00 | 995.67K | $2.23K | 3UNuj...SGSGt |
Mar 5 08:42 PM | Sell | $89.28 | 53.09K | 25.00 | 1.33M | $2.23K | 3FGF4...9d3f6 |
Mar 5 08:42 PM | Sell | $89.28 | 74.30K | 25.00 | 1.86M | $2.23K | 3Yokq...3M5pF |
Mar 5 08:42 PM | Sell | $89.27 | 106.13K | 20.00 | 2.12M | $1.79K | TJAv2...pJ8RC |
Mar 5 08:41 PM | Sell | $89.25 | 155.04K | 20.00 | 3.10M | $1.79K | 5414v...k32ZV |
Mar 5 08:41 PM | Sell | $89.25 | 191.89K | 0.1990 | 38.19K | $17.76 | 4hEi3...S1Wxr |
Mar 5 08:41 PM | Sell | $89.26 | 233.43K | 15.00 | 3.50M | $1.34K | 2YRYn...1GBdz |
Mar 5 08:41 PM | Sell | $89.31 | 305.19K | 50.00 | 15.26M | $4.47K | 5ht7o...Ciupy |
Mar 5 08:40 PM | Sell | $89.27 | 355.98K | 50.00 | 17.80M | $4.46K | 367kG...NTxJF |
Mar 5 08:40 PM | Sell | $89.27 | 420.61K | 50.00 | 21.03M | $4.46K | 57A47...yuZ6h |
Mar 5 08:40 PM | Sell | $89.26 | 504.61K | 50.00 | 25.23M | $4.46K | 4jYT1...HmjGR |
