SOL/C0IN Pool
The live SOL/C0IN price today is $88.89, with a 24-hour trading volume of $40.68M. This pair has changed -0.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.89
- 24h Volume
- $40.68M
- 24h Buy Volume
- $20.29M
- 24h Sell Volume
- $20.40M
- Liquidity
- No data
- 24h Transactions
- 965
- 24h Buys
- 458
- 24h Sells
- 507
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.32%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 53639466 SOL for -498070271 C0IN
- : -555925195 SOL for 5165831328 C0IN
- : -163513937 SOL for 1533087983 C0IN
- : -53015888 SOL for 498417228 C0IN
- : -120071179 SOL for 1131267760 C0IN
- : -5279494220 SOL for 53337409198 C0IN
- : -111630264 SOL for 1209505693 C0IN
- : -138991296 SOL for 1511036917 C0IN
- : 35564798 SOL for -389314700 C0IN
- : -89187722 SOL for 971647590 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:16 AM | Buy | $88.89 | 9.29K | 0.0536 | 498.07 | $4.77 | 3THHG...PjaK7 |
Mar 6 12:10 AM | Sell | $88.81 | 9.29K | 0.5559 | 5.17K | $49.37 | 2Wtfa...qnmz9 |
Mar 6 12:07 AM | Sell | $88.84 | 9.38K | 0.1635 | 1.53K | $14.53 | 45nkb...KAZNw |
Mar 6 12:06 AM | Sell | $88.90 | 9.40K | 0.0530 | 498.42 | $4.71 | XWgon...Bnemx |
Mar 5 11:55 PM | Sell | $88.72 | 9.42K | 0.1201 | 1.13K | $10.65 | 2JEGP...vw9J9 |
Mar 5 11:48 PM | Sell | $88.78 | 10.10K | 5.28 | 53.34K | $468.73 | 2sSHi...oocA7 |
Mar 5 11:46 PM | Sell | $88.82 | 10.83K | 0.1116 | 1.21K | $9.91 | 3iA2G...gsWCq |
Mar 5 11:34 PM | Sell | $88.76 | 10.87K | 0.1390 | 1.51K | $12.34 | 5CCtn...7zgwA |
Mar 5 11:32 PM | Buy | $88.93 | 10.95K | 0.0356 | 389.31 | $3.16 | 5A8hy...smiXQ |
Mar 5 11:31 PM | Sell | $88.93 | 10.89K | 0.0892 | 971.65 | $7.93 | 2p9QK...wuAjz |
Mar 5 11:31 PM | Sell | $88.93 | 10.91K | 0.0360 | 392.85 | $3.20 | Wsi24...2jZFy |
Mar 5 11:30 PM | Sell | $89.05 | 10.93K | 0.0638 | 696.95 | $5.68 | PShnS...boFxE |
Mar 5 11:30 PM | Sell | $89.11 | 10.96K | 0.1882 | 2.06K | $16.77 | QDa5E...jVFSn |
Mar 5 11:28 PM | Sell | $89.08 | 11.00K | 0.0210 | 231.09 | $1.87 | 45b5d...vUKkW |
Mar 5 11:23 PM | Sell | $89.12 | 11.00K | 0.023717 | 40.88 | $0.3312 | 4tqFp...efMxZ |
Mar 5 11:23 PM | Sell | $89.11 | 11.00K | 0.0223 | 244.84 | $1.98 | 4wJmf...b4nYw |
Mar 5 11:21 PM | Sell | $89.07 | 11.01K | 0.0223 | 245.07 | $1.98 | 3HjTf...UECAR |
Mar 5 11:20 PM | Sell | $89.07 | 11.02K | 0.0418 | 460.07 | $3.72 | pJgob...2wbsh |
Mar 5 11:19 PM | Sell | $89.07 | 11.03K | 0.021114 | 12.27 | $0.0992 | 2zrFc...Xq3Xv |
Mar 5 11:18 PM | Sell | $89.00 | 11.35K | 2.10 | 23.81K | $186.75 | 5GL4v...YzCdZ |