ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.029979. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 6 02:07 AM	C0IN / SOL	Buy	$0.0₂9979	0.0₃1121 SOL	3.48K	0.3901 SOL	$34.73	37zGa...hv7Mz
Mar 6 02:04 AM	C0IN / SOL	Sell	$0.0₂9884	0.0₃1110 SOL	199.89	0.0222 SOL	$1.98	TfXks...CNMN6
Mar 6 01:59 AM	C0IN / SOL	Buy	$0.0₂9920	0.0₃1114 SOL	1.90K	0.2114 SOL	$18.84	JkJV4...8NtCe
Mar 6 01:34 AM	C0IN / SOL	Buy	$0.0₂9839	0.0₃1107 SOL	2.72K	0.3014 SOL	$26.80	331As...misNW
Mar 6 01:17 AM	C0IN / SOL	Buy	$0.0₂9762	0.0₃1102 SOL	508.20	0.0560 SOL	$4.96	NAU71...xjEse
Mar 6 01:03 AM	C0IN / SOL	Buy	$0.0₂9787	0.0₃1101 SOL	30.43	0.0₂3350 SOL	$0.2978	5VivQ...4ZurJ
Mar 6 01:03 AM	C0IN / SOL	Buy	$0.0₂9775	0.0₃1100 SOL	1.01K	0.1115 SOL	$9.92	5nfqR...hBve1
Mar 6 12:53 AM	C0IN / SOL	Sell	$0.0₂9703	0.0₃1093 SOL	677.41	0.0740 SOL	$6.57	45bxt...YHN3A
Mar 6 12:36 AM	C0IN / SOL	Buy	$0.0₂9736	0.0₃1096 SOL	2.44K	0.2679 SOL	$23.80	3LRF8...z8Jgf
Mar 6 12:29 AM	C0IN / SOL	Buy	$0.0₂9700	0.0₃1092 SOL	766.68	0.0837 SOL	$7.44	u7Q4g...ibApc
Mar 6 12:28 AM	C0IN / SOL	Buy	$0.0₂9682	0.0₃1090 SOL	505.85	0.0551 SOL	$4.90	JbDwV...L4iGo
Mar 6 12:22 AM	C0IN / SOL	Buy	$0.0₂9673	0.0₃1089 SOL	11.23	0.0₂1223 SOL	$0.1086	4zkBa...S5MuU
Mar 6 12:21 AM	C0IN / SOL	Sell	$0.0₂9618	0.0₃1084 SOL	310.90	0.0337 SOL	$2.99	Ru1w4...qsgCz
Mar 6 12:20 AM	C0IN / SOL	Buy	$0.0₂9643	0.0₃1086 SOL	2.51K	0.2723 SOL	$24.18	RnZHX...ERB4V
Mar 6 12:16 AM	C0IN / SOL	Sell	$0.0₂9573	0.0₃1077 SOL	498.07	0.0536 SOL	$4.77	3THHG...PjaK7
Mar 6 12:10 AM	C0IN / SOL	Buy	$0.0₂9557	0.0₃1077 SOL	5.17K	0.5559 SOL	$49.37	2Wtfa...qnmz9
Mar 6 12:07 AM	C0IN / SOL	Buy	$0.0₂9476	0.0₃1067 SOL	1.53K	0.1635 SOL	$14.53	45nkb...KAZNw
Mar 6 12:06 AM	C0IN / SOL	Buy	$0.0₂9457	0.0₃1064 SOL	498.42	0.0530 SOL	$4.71	XWgon...Bnemx
Mar 5 11:55 PM	C0IN / SOL	Buy	$0.0₂9417	0.0₃1062 SOL	1.13K	0.1201 SOL	$10.65	2JEGP...vw9J9
Mar 5 11:48 PM	C0IN / SOL	Buy	$0.0₂8789	0.0₄9899 SOL	53.34K	5.28 SOL	$468.73	2sSHi...oocA7
Mar 5 11:46 PM	C0IN / SOL	Buy	$0.0₂8198	0.0₄9230 SOL	1.21K	0.1116 SOL	$9.91	3iA2G...gsWCq
Mar 5 11:34 PM	C0IN / SOL	Buy	$0.0₂8165	0.0₄9199 SOL	1.51K	0.1390 SOL	$12.34	5CCtn...7zgwA
Mar 5 11:32 PM	C0IN / SOL	Sell	$0.0₂8124	0.0₄9136 SOL	389.31	0.0356 SOL	$3.16	5A8hy...smiXQ
Mar 5 11:31 PM	C0IN / SOL	Buy	$0.0₂8163	0.0₄9180 SOL	971.65	0.0892 SOL	$7.93	2p9QK...wuAjz
Mar 5 11:31 PM	C0IN / SOL	Buy	$0.0₂8149	0.0₄9164 SOL	392.85	0.0360 SOL	$3.20	Wsi24...2jZFy
Mar 5 11:30 PM	C0IN / SOL	Buy	$0.0₂8150	0.0₄9152 SOL	696.95	0.0638 SOL	$5.68	PShnS...boFxE
Mar 5 11:30 PM	C0IN / SOL	Buy	$0.0₂8128	0.0₄9121 SOL	2.06K	0.1882 SOL	$16.77	QDa5E...jVFSn
Mar 5 11:28 PM	C0IN / SOL	Buy	$0.0₂8101	0.0₄9095 SOL	231.09	0.0210 SOL	$1.87	45b5d...vUKkW
Mar 5 11:23 PM	C0IN / SOL	Buy	$0.0₂8102	0.0₄9092 SOL	40.88	0.0₂3717 SOL	$0.3312	4tqFp...efMxZ
Mar 5 11:23 PM	C0IN / SOL	Buy	$0.0₂8099	0.0₄9089 SOL	244.84	0.0223 SOL	$1.98	4wJmf...b4nYw
Mar 5 11:21 PM	C0IN / SOL	Buy	$0.0₂8091	0.0₄9083 SOL	245.07	0.0223 SOL	$1.98	3HjTf...UECAR
Mar 5 11:20 PM	C0IN / SOL	Buy	$0.0₂8084	0.0₄9075 SOL	460.07	0.0418 SOL	$3.72	pJgob...2wbsh
Mar 5 11:19 PM	C0IN / SOL	Buy	$0.0₂8079	0.0₄9070 SOL	12.27	0.0₂1114 SOL	$0.0992	2zrFc...Xq3Xv
Mar 5 11:18 PM	C0IN / SOL	Buy	$0.0₂7843	0.0₄8813 SOL	23.81K	2.10 SOL	$186.75	5GL4v...YzCdZ
Mar 5 11:13 PM	C0IN / SOL	Sell	$0.0₂7594	0.0₄8529 SOL	1.35K	0.1155 SOL	$10.29	4MhYA...jkP7P
Mar 5 11:13 PM	C0IN / SOL	Buy	$0.0₂7621	0.0₄8562 SOL	2.71K	0.2321 SOL	$20.66	5MDHC...NDgmd
Mar 5 11:11 PM	C0IN / SOL	Buy	$0.0₂7455	0.0₄8381 SOL	15.44K	1.29 SOL	$115.08	PR5zH...pDma7
Mar 5 11:11 PM	C0IN / SOL	Buy	$0.0₂7320	0.0₄8229 SOL	59.31	0.0₂4880 SOL	$0.4341	58YWe...cgYJJ
Mar 5 11:10 PM	C0IN / SOL	Buy	$0.0₂7319	0.0₄8221 SOL	723.68	0.0595 SOL	$5.30	5ak2k...QnXYm
Mar 5 11:06 PM	C0IN / SOL	Buy	$0.0₂7034	0.0₄7897 SOL	34.42K	2.72 SOL	$242.12	2rtzz...pNjUc
Mar 5 10:55 PM	C0IN / SOL	Buy	$0.0₂5931	0.0₄6645 SOL	1.13M	75.00 SOL	$6.69K	2szA2...ynWYe
Mar 5 10:55 PM	C0IN / SOL	Buy	$0.0₂4450	0.0₄4986 SOL	1.50M	75.00 SOL	$6.69K	poMmU...RfFa4
Mar 5 10:55 PM	C0IN / SOL	Buy	$0.0₂3390	0.0₄3800 SOL	1.32M	50.00 SOL	$4.46K	2pCqT...vWRYB
Mar 5 10:55 PM	C0IN / SOL	Buy	$0.0₂2563	0.0₄2873 SOL	2.09M	60.00 SOL	$5.35K	2YJBY...sffuq
Mar 5 10:55 PM	C0IN / SOL	Buy	$0.0₂1859	0.0₄2084 SOL	2.40M	50.00 SOL	$4.46K	4M63q...feyYT
Mar 5 10:55 PM	C0IN / SOL	Buy	$0.0₂1313	0.0₄1472 SOL	3.40M	50.00 SOL	$4.46K	5JrFL...NCC91
Mar 5 10:55 PM	C0IN / SOL	Buy	$0.0₃9057	0.0₄1016 SOL	3.94M	40.00 SOL	$3.57K	2GM9R...LnJAT
Mar 5 10:55 PM	C0IN / SOL	Buy	$0.0₃6045	0.0₅6772 SOL	5.91M	40.00 SOL	$3.57K	2i3s5...ReGsJ
Mar 5 10:54 PM	C0IN / SOL	Buy	$0.0₃3932	0.0₅4405 SOL	6.81M	30.00 SOL	$2.68K	3ZhkU...5w4fn
Mar 5 10:54 PM	C0IN / SOL	Buy	$0.0₃2607	0.0₅2920 SOL	8.22M	24.00 SOL	$2.14K	3u65t...aZK2N
Mar 5 10:54 PM	C0IN / SOL	Buy	$0.0₃1968	0.0₅2202 SOL	45.43M	100.00 SOL	$8.94K	3rhyA...MYtSQ
Mar 5 10:53 PM	C0IN / SOL	Buy	$0.0₃1672	0.0₅1870 SOL	53.49M	100.00 SOL	$8.94K	2CPgb...rLG16
Mar 5 10:53 PM	C0IN / SOL	Buy	$0.0₃1399	0.0₅1565 SOL	63.91M	100.00 SOL	$8.94K	4wLTU...Efrrf
Mar 5 10:53 PM	C0IN / SOL	Buy	$0.0₃1151	0.0₅1287 SOL	77.71M	100.00 SOL	$8.94K	337ZR...boTjn
Mar 5 10:53 PM	C0IN / SOL	Buy	$0.0₄9261	0.0₅1037 SOL	96.52M	100.00 SOL	$8.94K	3VVB2...hsdJq
Mar 5 10:53 PM	C0IN / SOL	Buy	$0.0₄7261	0.0₆8123 SOL	123.11M	100.00 SOL	$8.94K	5NEr8...hLXm4
Mar 5 10:52 PM	C0IN / SOL	Buy	$0.0₄6373	0.0₆7140 SOL	13.94K	0.0₂9950 SOL	$0.8882	4FhHq...WpNfq
Mar 5 10:52 PM	C0IN / SOL	Buy	$0.0₄6373	0.0₆7139 SOL	69.69K	0.0498 SOL	$4.44	NNLEK...7m6Yq
Mar 5 10:52 PM	C0IN / SOL	Buy	$0.0₄5496	0.0₆6157 SOL	162.44M	100.00 SOL	$8.93K	32iCh...MkH5B
Mar 5 10:52 PM	C0IN / SOL	Buy	$0.0₄4171	0.0₆4672 SOL	160.54M	75.00 SOL	$6.69K	Xzuh9...PjLF4
Mar 5 10:52 PM	C0IN / SOL	Buy	$0.0₄3338	0.0₆3739 SOL	133.75M	50.00 SOL	$4.46K	2DrHr...XrHHU
Mar 5 10:52 PM	C0IN / SOL	Buy	$0.0₄2732	0.0₆3060 SOL	163.43M	50.00 SOL	$4.46K	2Lz6X...sA7WR
Mar 5 10:52 PM	C0IN / SOL	Buy	$0.0₄2050	0.0₆2296 SOL	326.69M	75.00 SOL	$6.69K	5eT7f...q9pau
Mar 5 10:52 PM	C0IN / SOL	Buy	$0.0₄1368	0.0₆1532 SOL	489.73M	75.00 SOL	$6.69K	4KM2S...HkA3S
Mar 5 10:51 PM	C0IN / SOL	Buy	$0.0₅9119	0.0₆1022 SOL	489.49M	50.00 SOL	$4.46K	2xPsy...kDk2x
Mar 5 10:51 PM	C0IN / SOL	Buy	$0.0₅6083	0.0₇6815 SOL	733.77M	50.00 SOL	$4.46K	4GpfS...2xifg
Mar 5 10:51 PM	C0IN / SOL	Buy	$0.0₅4138	0.0₇4636 SOL	647.16M	30.00 SOL	$2.68K	2pima...LMfW8
Mar 5 10:51 PM	C0IN / SOL	Buy	$0.0₅3105	0.0₇3478 SOL	575.06M	20.00 SOL	$1.79K	5Npbk...Pz47v
Mar 5 10:51 PM	C0IN / SOL	Buy	$0.0₅1828	0.0₇2049 SOL	2.44B	50.00 SOL	$4.46K	2mqBc...BsCsY
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅7295	0.0₇8166 SOL	6.12B	500.00 SOL	$44.66K	3qSfP...9ypVR
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅7426	0.0₇8314 SOL	6.01B	500.00 SOL	$44.66K	3qSfP...9ypVR
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅7401	0.0₇8285 SOL	6.04B	500.00 SOL	$44.66K	5ywF4...dXata
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅7535	0.0₇8435 SOL	5.93B	500.00 SOL	$44.66K	5ywF4...dXata
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅7509	0.0₇8406 SOL	5.95B	500.00 SOL	$44.66K	3s4MP...mw3Qs
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅7645	0.0₇8558 SOL	5.84B	500.00 SOL	$44.66K	3s4MP...mw3Qs
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅7619	0.0₇8529 SOL	5.86B	500.00 SOL	$44.66K	4pyAi...eSuoy
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅7757	0.0₇8683 SOL	5.76B	500.00 SOL	$44.66K	4pyAi...eSuoy
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅7730	0.0₇8654 SOL	5.78B	500.00 SOL	$44.66K	4cBMf...EWV3n
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅7870	0.0₇8810 SOL	5.68B	500.00 SOL	$44.66K	4cBMf...EWV3n
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅7843	0.0₇8780 SOL	5.69B	500.00 SOL	$44.66K	1cN62...h8xYB
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅7985	0.0₇8939 SOL	5.59B	500.00 SOL	$44.66K	1cN62...h8xYB
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅7958	0.0₇8908 SOL	5.61B	500.00 SOL	$44.66K	X5R8i...voSKx
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅8102	0.0₇9070 SOL	5.51B	500.00 SOL	$44.66K	X5R8i...voSKx
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅8072	0.0₇9039 SOL	5.53B	500.00 SOL	$44.65K	5kioL...WqYiE
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅8218	0.0₇9202 SOL	5.43B	500.00 SOL	$44.65K	5kioL...WqYiE
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅8190	0.0₇9171 SOL	5.45B	500.00 SOL	$44.65K	31ch7...q3AGH
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅8338	0.0₇9336 SOL	5.36B	500.00 SOL	$44.65K	31ch7...q3AGH
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅8310	0.0₇9305 SOL	5.37B	500.00 SOL	$44.65K	4Jcbw...t45pr
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅8460	0.0₇9473 SOL	5.28B	500.00 SOL	$44.65K	4Jcbw...t45pr
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅8431	0.0₇9441 SOL	5.30B	500.00 SOL	$44.65K	4hpB4...NkQD6
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅8583	0.0₇9611 SOL	5.20B	500.00 SOL	$44.65K	4hpB4...NkQD6
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅8554	0.0₇9578 SOL	5.22B	500.00 SOL	$44.65K	V69XP...rWKz6
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅8709	0.0₇9752 SOL	5.13B	500.00 SOL	$44.65K	V69XP...rWKz6
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅8679	0.0₇9718 SOL	5.15B	500.00 SOL	$44.65K	3HNaJ...Ds1g6
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅8836	0.0₇9894 SOL	5.05B	500.00 SOL	$44.65K	3HNaJ...Ds1g6
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅8802	0.0₇9860 SOL	5.07B	500.00 SOL	$44.63K	4sat4...5gZhe
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅8961	0.0₆1004 SOL	4.98B	500.00 SOL	$44.63K	4sat4...5gZhe
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅8931	0.0₆1001 SOL	5.00B	500.00 SOL	$44.63K	TTxPH...EDCzT
Mar 5 10:41 PM	C0IN / SOL	Buy	$0.0₅9092	0.0₆1019 SOL	4.91B	500.00 SOL	$44.63K	TTxPH...EDCzT
Mar 5 10:41 PM	C0IN / SOL	Sell	$0.0₅9061	0.0₆1016 SOL	4.93B	500.00 SOL	$44.63K	XXkwA...q1Xas

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		3h	$89.03	953	$40.57M	-	0.45%	-0.17%	$785.41M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂9979. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $9.98B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $7.31K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂9979. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR