SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $89.00, with a 24-hour trading volume of $24.49M. This pair has changed -0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.00
- 24h Volume
- $24.49M
- 24h Buy Volume
- $12.21M
- 24h Sell Volume
- $12.28M
- Liquidity
- No data
- 24h Transactions
- 567
- 24h Buys
- 274
- 24h Sells
- 293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -20000000000 SOL for 299463487897 U.S C0IN
- : -16250000000 SOL for 371387506877 U.S C0IN
- : -100000000000 SOL for 3046684709598 U.S C0IN
- : -100000000000 SOL for 3564510927828 U.S C0IN
- : -100000000000 SOL for 4226692790558 U.S C0IN
- : -100000000000 SOL for 5092400939165 U.S C0IN
- : -100000000000 SOL for 6254591250694 U.S C0IN
- : -100000000000 SOL for 7866141819094 U.S C0IN
- : -100000000000 SOL for 10193075241472 U.S C0IN
- : -75000000000 SOL for 9871456754274 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:08 PM | Sell | $89.00 | 14.97K | 20.00 | 299.46K | $1.78K | 4SU5y...AAZvg |
Mar 5 11:07 PM | Sell | $89.00 | 22.85K | 16.25 | 371.39K | $1.45K | oQHAN...T7uuU |
Mar 5 11:07 PM | Sell | $89.07 | 30.47K | 100.00 | 3.05M | $8.91K | 2fSV6...yvisB |
Mar 5 11:06 PM | Sell | $89.09 | 35.65K | 100.00 | 3.56M | $8.91K | 46sYo...aRsCM |
Mar 5 11:06 PM | Sell | $89.09 | 42.27K | 100.00 | 4.23M | $8.91K | 3QGa8...Xu3gG |
Mar 5 11:06 PM | Sell | $89.09 | 50.92K | 100.00 | 5.09M | $8.91K | R8TPV...eNHaR |
Mar 5 11:06 PM | Sell | $89.09 | 62.55K | 100.00 | 6.25M | $8.91K | 4uFMt...HUqUS |
Mar 5 11:06 PM | Sell | $89.09 | 78.66K | 100.00 | 7.87M | $8.91K | h88wV...YFgCo |
Mar 5 11:06 PM | Sell | $89.08 | 101.93K | 100.00 | 10.19M | $8.91K | 5usYU...yBKSe |
Mar 5 11:06 PM | Sell | $89.08 | 131.62K | 75.00 | 9.87M | $6.68K | 2Txm9...U9CT2 |
Mar 5 11:06 PM | Sell | $89.06 | 177.60K | 100.00 | 17.76M | $8.91K | 63mJq...JvVWq |
Mar 5 11:06 PM | Sell | $89.05 | 250.62K | 75.00 | 18.80M | $6.68K | 4Z7nm...JVaAJ |
Mar 5 11:06 PM | Sell | $89.04 | 357.83K | 75.00 | 26.84M | $6.68K | 3SYL6...h2riL |
Mar 5 11:05 PM | Sell | $89.04 | 506.71K | 50.00 | 25.34M | $4.45K | 3VKq7...vUvrm |
Mar 5 11:05 PM | Sell | $89.04 | 709.05K | 50.00 | 35.45M | $4.45K | 3a4Qq...pn748 |
Mar 5 11:05 PM | Sell | $89.04 | 1.06M | 50.00 | 53.15M | $4.45K | YswV4...4A3T6 |
Mar 5 11:05 PM | Sell | $89.06 | 1.56M | 30.00 | 46.87M | $2.67K | 43ToB...edb3P |
Mar 5 11:05 PM | Sell | $89.07 | 2.08M | 20.00 | 41.65M | $1.78K | 5wPCy...jyxTa |
Mar 5 11:05 PM | Sell | $89.07 | 3.54M | 50.00 | 176.79M | $4.45K | 2BbrD...SUUob |
Mar 5 10:34 PM | Buy | $89.17 | 886.99K | 500.00 | 443.50M | $44.58K | 3QKAB...DaNJj |
