SOL/JNJ Pool
The live SOL/JNJ price today is $89.23, with a 24-hour trading volume of $36.28M. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.23
- 24h Volume
- $36.28M
- 24h Buy Volume
- $18.16M
- 24h Sell Volume
- $18.12M
- Liquidity
- No data
- 24h Transactions
- 814
- 24h Buys
- 407
- 24h Sells
- 407
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) HF3 ADR6 SE6 (JNJ)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 500000000000 SOL for -32923198039760400 JNJ
- : -500000000000 SOL for 32124787777824910 JNJ
- : 500000000000 SOL for -32230698910459670 JNJ
- : -500000000000 SOL for 31449082230075630 JNJ
- : 500000000000 SOL for -31552765651810492 JNJ
- : -500000000000 SOL for 30787589320567470 JNJ
- : 500000000000 SOL for -30889091888571550 JNJ
- : -500000000000 SOL for 30140010103870080 JNJ
- : 500000000000 SOL for -30239377689729360 JNJ
- : -500000000000 SOL for 29506051922503892 JNJ
SOL / JNJ
SOL/JNJ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JNJ) | SOL | JNJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:00 PM | Buy | $89.23 | 65.85M | 500.00 | 32.92B | $44.62K | m8YyS...PgqSZ |
Mar 5 09:00 PM | Sell | $89.23 | 64.25M | 500.00 | 32.12B | $44.62K | m8YyS...PgqSZ |
Mar 5 09:00 PM | Buy | $89.23 | 64.46M | 500.00 | 32.23B | $44.62K | WSCfT...X7tKz |
Mar 5 09:00 PM | Sell | $89.23 | 62.90M | 500.00 | 31.45B | $44.62K | WSCfT...X7tKz |
Mar 5 09:00 PM | Buy | $89.23 | 63.11M | 500.00 | 31.55B | $44.62K | 5k794...AvNUS |
Mar 5 09:00 PM | Sell | $89.23 | 61.58M | 500.00 | 30.79B | $44.62K | 5k794...AvNUS |
Mar 5 09:00 PM | Buy | $89.23 | 61.78M | 500.00 | 30.89B | $44.62K | 3byky...RXjim |
Mar 5 09:00 PM | Sell | $89.23 | 60.28M | 500.00 | 30.14B | $44.62K | 3byky...RXjim |
Mar 5 09:00 PM | Buy | $89.23 | 60.48M | 500.00 | 30.24B | $44.62K | 3GYXC...pEetg |
Mar 5 09:00 PM | Sell | $89.23 | 59.01M | 500.00 | 29.51B | $44.62K | 3GYXC...pEetg |
Mar 5 09:00 PM | Buy | $89.23 | 59.21M | 500.00 | 29.60B | $44.62K | 5Cv3i...tHrJw |
Mar 5 09:00 PM | Sell | $89.23 | 57.77M | 500.00 | 28.89B | $44.62K | 5Cv3i...tHrJw |
Mar 5 09:00 PM | Buy | $89.23 | 57.96M | 500.00 | 28.98B | $44.62K | VECjd...9od7L |
Mar 5 09:00 PM | Sell | $89.23 | 56.56M | 500.00 | 28.28B | $44.62K | VECjd...9od7L |
Mar 5 09:00 PM | Buy | $89.23 | 56.74M | 500.00 | 28.37B | $44.62K | 4PvWw...HRWRc |
Mar 5 09:00 PM | Sell | $89.23 | 55.37M | 500.00 | 27.68B | $44.62K | 4PvWw...HRWRc |
Mar 5 09:00 PM | Buy | $89.23 | 55.55M | 500.00 | 27.77B | $44.62K | 3nwSo...5dErz |
Mar 5 09:00 PM | Sell | $89.23 | 54.20M | 500.00 | 27.10B | $44.62K | 3nwSo...5dErz |
Mar 5 09:00 PM | Buy | $89.21 | 54.38M | 500.00 | 27.19B | $44.61K | 2bp2T...fWgbr |
Mar 5 09:00 PM | Sell | $89.21 | 53.06M | 500.00 | 26.53B | $44.61K | 2bp2T...fWgbr |
