ADR/SOL Pool
The live ADR/SOL price today is $0.041309, with a 24-hour trading volume of $72.81. This pair has changed -76.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041309
- 24h Volume
- $72.81
- 24h Buy Volume
- $52.69
- 24h Sell Volume
- $20.12
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 49
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -32.92%
- 24 Hours
- -76.41%
Tokens in this pool
American Dollar Reserve (ADR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 68180622715 ADR for -9990000 SOL
- : 43712552620 ADR for -5283106 SOL
- : -115515594538 ADR for 6303093 SOL
- : -81352029957 ADR for 6150321 SOL
- : 9004520836 ADR for -1990000 SOL
- : 9329701437 ADR for -1990000 SOL
- : 9649858102 ADR for -1990000 SOL
- : 4786636381 ADR for -1000000 SOL
- : 24784556259 ADR for -4995000 SOL
- : 27175246790 ADR for -4995000 SOL
ADR / SOL
ADR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ADR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:20 PM | Buy | $0.041309 | 0.061466 | 68.18K | 0.029990 | $0.8921 | zJQ6V...UAR2p |
Mar 5 07:20 PM | Buy | $0.041080 | 0.061209 | 43.71K | 0.025284 | $0.4718 | 34QZE...HzaEB |
Mar 5 07:15 PM | Sell | $0.054868 | 0.075457 | 115.52K | 0.026304 | $0.5622 | 4DCds...besJ1 |
Mar 5 06:32 PM | Sell | $0.056681 | 0.077561 | 81.35K | 0.026151 | $0.5435 | 4MJKZ...eScWr |
Mar 5 06:12 PM | Buy | $0.041951 | 0.062211 | 9.00K | 0.021990 | $0.1756 | 5X2mt...RYJ2m |
Mar 5 06:12 PM | Buy | $0.041883 | 0.062133 | 9.33K | 0.021990 | $0.1756 | 5v1sC...shEHJ |
Mar 5 06:11 PM | Buy | $0.041821 | 0.062063 | 9.65K | 0.021990 | $0.1757 | dR2JP...YqVq3 |
Mar 5 05:16 PM | Buy | $0.041852 | 0.062090 | 4.79K | 0.021000 | $0.0886 | qAsuL...cfMwQ |
Mar 5 05:06 PM | Buy | $0.041797 | 0.062016 | 24.78K | 0.024995 | $0.4453 | 54b7v...gG5HL |
Mar 5 05:04 PM | Buy | $0.041643 | 0.061839 | 27.18K | 0.024995 | $0.4463 | 5ozzR...aTCgg |
Mar 5 05:03 PM | Buy | $0.041489 | 0.061670 | 29.65K | 0.024950 | $0.4413 | 62mYy...zojEN |
Mar 5 05:02 PM | Sell | $0.056946 | 0.077793 | 178.05K | 0.0139 | $1.24 | zuQzN...81XhQ |
Mar 5 04:57 PM | Buy | $0.042660 | 0.062988 | 16.57K | 0.024950 | $0.4407 | dpm2q...6bZow |
Mar 5 04:57 PM | Buy | $0.042469 | 0.062773 | 17.85K | 0.024950 | $0.4407 | k5Nox...3odzW |
Mar 5 04:54 PM | Buy | $0.042315 | 0.062603 | 19.12K | 0.024976 | $0.4426 | 4z5n5...KkrJG |
Mar 5 04:52 PM | Sell | $0.041068 | 0.061202 | 134.58K | 0.0162 | $1.44 | 5qdYU...qDPvf |
Mar 5 04:45 PM | Buy | $0.044143 | 0.064661 | 8.09K | 0.023773 | $0.3352 | 4TATm...GCyWm |
Mar 5 04:42 PM | Sell | $0.041599 | 0.061797 | 59.35K | 0.0107 | $0.9485 | 4Tx9C...tioW3 |
Mar 5 04:41 PM | Sell | $0.041878 | 0.062112 | 13.99K | 0.022954 | $0.2627 | 3fiHc...kacei |
Mar 5 04:37 PM | Sell | $0.041961 | 0.062206 | 10.68K | 0.022357 | $0.2094 | 3S2od...Frsck |