SOL/UVI Pool
The live SOL/UVI price today is $90.10, with a 24-hour trading volume of $19.14M. This pair has changed -2.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.10
- 24h Volume
- $19.14M
- 24h Buy Volume
- $9.58M
- 24h Sell Volume
- $9.56M
- Liquidity
- No data
- 24h Transactions
- 58309
- 24h Buys
- 30096
- 24h Sells
- 28213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.67%
Tokens in this pool
Wrapped SOL (SOL) Usa vs Iran (UVI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 57917 SOL for -33737899629 UVI
- : -305480 SOL for 5262487248485 UVI
- : 763700 SOL for -5351557344220 UVI
- : -664337 SOL for 372943754969 UVI
- : -100000 SOL for 5351557344220 UVI
- : 1660843 SOL for -5757678631626 UVI
- : -1032172 SOL for 45511762295 UVI
- : -100000 SOL for 13706631200 UVI
- : 464185 SOL for -40485479555 UVI
- : 2580432 SOL for -33737899629 UVI
SOL / UVI
SOL/UVI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UVI) | SOL | UVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:41 PM | Buy | $90.10 | 582.52M | 0.045792 | 33.74K | $0.025219 | 3tBkZ...EkiiM |
Mar 5 12:16 PM | Sell | $91.66 | 17.23B | 0.033055 | 5.26M | $0.0280 | 2oZfn...f8TRy |
Mar 5 12:16 PM | Buy | $91.66 | 7.01B | 0.037637 | 5.35M | $0.0700 | 4i1Bj...TR9qa |
Mar 5 12:16 PM | Sell | $91.66 | 561.38M | 0.036644 | 372.94K | $0.0609 | 4sVvN...5k6Bx |
Mar 5 12:16 PM | Sell | $91.66 | 53.52B | 0.031000 | 5.35M | $0.029167 | ZNQKJ...R3reM |
Mar 5 12:16 PM | Buy | $91.66 | 3.47B | 0.021661 | 5.76M | $0.1522 | 4wt2m...cNYGg |
Mar 5 12:16 PM | Sell | $91.66 | 44.09M | 0.021033 | 45.51K | $0.0946 | 62aYd...X3579 |
Mar 5 12:16 PM | Sell | $91.66 | 137.07M | 0.031000 | 13.71K | $0.029167 | sTKdZ...XA2pV |
Mar 5 12:16 PM | Buy | $91.64 | 87.22M | 0.034642 | 40.49K | $0.0425 | 3fLQP...vLjJy |
Mar 5 12:16 PM | Buy | $91.64 | 13.07M | 0.022581 | 33.74K | $0.2365 | 4p86F...kFkZy |
Mar 5 12:16 PM | Sell | $91.64 | 22.49M | 0.023000 | 67.48K | $0.2749 | 2Si9A...ipYcG |
Mar 5 12:14 PM | Sell | $91.77 | 447.62M | 0.034019 | 179.89K | $0.0369 | wnxg4...qHkcD |
Mar 5 12:14 PM | Buy | $91.77 | 219.87M | 0.021005 | 220.91K | $0.0922 | 5wNc9...TEthg |
Mar 5 12:13 PM | Sell | $91.74 | 36.47M | 0.031000 | 3.65K | $0.029174 | 5mBsA...Nnewa |
Mar 5 12:13 PM | Sell | $91.74 | 123.98M | 0.037363 | 91.28K | $0.0675 | 4kji2...FAfpY |
Mar 5 12:13 PM | Buy | $91.74 | 61.44M | 0.021841 | 113.09K | $0.1689 | 3afM9...6MKpk |
Mar 5 12:13 PM | Sell | $91.74 | 113.09M | 0.022000 | 226.18K | $0.1835 | 5SNrZ...w2kWa |
Mar 5 12:13 PM | Buy | $91.74 | 607.83M | 0.032181 | 132.55K | $0.0200 | 4cN44...5DudE |
Mar 5 12:13 PM | Buy | $91.74 | 11.33M | 0.029750 | 110.45K | $0.8944 | 5inj6...cgPM7 |
Mar 5 12:13 PM | Sell | $91.74 | 22.20M | 0.029950 | 220.91K | $0.9128 | 5UU7b...iz8NB |
