SOL/C0IN Pool
The live SOL/C0IN price today is $88.21, with a 24-hour trading volume of $23.25M. This pair has changed -1.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $23.25M
- 24h Buy Volume
- $11.59M
- 24h Sell Volume
- $11.66M
- Liquidity
- No data
- 24h Transactions
- 548
- 24h Buys
- 264
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.07%
- 24 Hours
- -1.07%
Tokens in this pool
Wrapped SOL (SOL) Wcd (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 58030443 SOL for -664518555 C0IN
- : -58379505 SOL for 664849995 C0IN
- : -4950000 SOL for 56415703 C0IN
- : -25000000000 SOL for 325538501821 C0IN
- : -25000000000 SOL for 433870458831 C0IN
- : -25000000000 SOL for 607114897672 C0IN
- : -25000000000 SOL for 910103122720 C0IN
- : -15000000000 SOL for 802677636751 C0IN
- : -15000000000 SOL for 1146067710628 C0IN
- : -75000000000 SOL for 7790918702518 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:32 PM | Buy | $88.21 | 11.45K | 0.0580 | 664.52 | $5.12 | MPPwx...RQWHZ |
Mar 5 05:26 PM | Sell | $88.57 | 11.39K | 0.0584 | 664.85 | $5.17 | 2Njsh...ohx9P |
Mar 5 05:05 PM | Sell | $89.30 | 11.40K | 0.024950 | 56.42 | $0.4420 | 3dA95...Y415S |
Mar 5 04:33 PM | Sell | $88.69 | 13.02K | 25.00 | 325.54K | $2.22K | 3SXX2...rTFG6 |
Mar 5 04:33 PM | Sell | $88.70 | 17.35K | 25.00 | 433.87K | $2.22K | 621ot...37gpL |
Mar 5 04:33 PM | Sell | $88.68 | 24.28K | 25.00 | 607.11K | $2.22K | 2gmJ9...zLNYD |
Mar 5 04:33 PM | Sell | $88.68 | 36.40K | 25.00 | 910.10K | $2.22K | 2AUPe...whFuo |
Mar 5 04:33 PM | Sell | $88.70 | 53.51K | 15.00 | 802.68K | $1.33K | 583j2...cP274 |
Mar 5 04:33 PM | Sell | $88.70 | 76.40K | 15.00 | 1.15M | $1.33K | 2U2cs...cpQRn |
Mar 5 04:32 PM | Sell | $88.68 | 103.88K | 75.00 | 7.79M | $6.65K | 4jCxh...tTKQf |
Mar 5 04:32 PM | Sell | $88.64 | 132.16K | 75.00 | 9.91M | $6.65K | 2ac33...gYAsf |
Mar 5 04:32 PM | Sell | $88.66 | 165.16K | 50.00 | 8.26M | $4.43K | 5PMfR...2i1MA |
Mar 5 04:32 PM | Sell | $88.68 | 213.65K | 75.00 | 16.02M | $6.65K | 3oJBq...9ZSSK |
Mar 5 04:32 PM | Sell | $88.75 | 305.05K | 75.00 | 22.88M | $6.66K | 57BPp...MrxoH |
Mar 5 04:32 PM | Sell | $88.75 | 431.97K | 50.00 | 21.60M | $4.44K | 5qfTm...JbvtZ |
Mar 5 04:32 PM | Sell | $88.75 | 604.45K | 50.00 | 30.22M | $4.44K | 4B2zt...EHPf4 |
Mar 5 04:31 PM | Sell | $88.72 | 906.11K | 50.00 | 45.31M | $4.44K | 5dX9K...MqmiK |
Mar 5 04:31 PM | Sell | $88.71 | 1.29M | 25.00 | 32.35M | $2.22K | kY7Aj...4zmdR |
Mar 5 04:31 PM | Sell | $88.73 | 1.72M | 25.00 | 43.11M | $2.22K | 5jWJF...YzzYg |
Mar 5 04:31 PM | Sell | $88.68 | 3.01M | 50.00 | 150.71M | $4.43K | 3xn38...dPtwG |
