USOR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.028387. Visit the Description tab for more details about this project.

USOR

USOR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 5 01:02 PM	C0IN / SOL	Buy	$0.0₂8387	0.0₄9138 SOL	1.35K	0.1234 SOL	$11.32	gij6V...oWE3w
Mar 5 10:12 AM	C0IN / SOL	Sell	$0.0₂8311	0.0₄9093 SOL	1.77K	0.1610 SOL	$14.72	4e5Gk...fcock
Mar 5 08:24 AM	C0IN / SOL	Buy	$0.0₂8214	0.0₄9125 SOL	3.29K	0.3002 SOL	$27.03	2xUW6...GdYsD
Mar 5 06:21 AM	C0IN / SOL	Buy	$0.0₂8151	0.0₄9028 SOL	4.92K	0.4441 SOL	$40.09	ghKxq...2cbKi
Mar 5 06:14 AM	C0IN / SOL	Buy	$0.0₂8056	0.0₄8950 SOL	1.77K	0.1586 SOL	$14.27	4ekd6...2nJxP
Mar 5 04:34 AM	C0IN / SOL	Buy	$0.0₂6073	0.0₄6735 SOL	252.44K	17.00 SOL	$1.53K	62sKx...9hnXA
Mar 5 04:33 AM	C0IN / SOL	Buy	$0.0₂4137	0.0₄4588 SOL	1.09M	50.00 SOL	$4.51K	5a6LL...QwWMf
Mar 5 04:33 AM	C0IN / SOL	Buy	$0.0₂3342	0.0₄3707 SOL	1.35M	50.00 SOL	$4.51K	3H7gF...ckm41
Mar 5 04:33 AM	C0IN / SOL	Buy	$0.0₂2632	0.0₄2919 SOL	1.71M	50.00 SOL	$4.51K	2ixQh...NkQxr
Mar 5 04:33 AM	C0IN / SOL	Buy	$0.0₂2006	0.0₄2225 SOL	2.25M	50.00 SOL	$4.51K	3QwqE...BYTfg
Mar 5 04:33 AM	C0IN / SOL	Buy	$0.0₂1465	0.0₄1624 SOL	3.08M	50.00 SOL	$4.51K	2Kwon...AhYHz
Mar 5 04:33 AM	C0IN / SOL	Buy	$0.0₂1101	0.0₄1219 SOL	8.21M	100.00 SOL	$9.04K	4geiE...PSG4Q
Mar 5 04:32 AM	C0IN / SOL	Buy	$0.0₃8601	0.0₅9520 SOL	10.50M	100.00 SOL	$9.04K	5XY9n...oo38w
Mar 5 04:32 AM	C0IN / SOL	Buy	$0.0₃7514	0.0₅8316 SOL	158.49K	1.32 SOL	$119.08	5E4YX...hjTY4
Mar 5 04:32 AM	C0IN / SOL	Buy	$0.0₃6430	0.0₅7118 SOL	14.05M	100.00 SOL	$9.03K	vh2Vn...QduLz
Mar 5 04:32 AM	C0IN / SOL	Buy	$0.0₃4595	0.0₅5087 SOL	19.66M	100.00 SOL	$9.03K	69NR2...wFUU9
Mar 5 04:32 AM	C0IN / SOL	Buy	$0.0₃3065	0.0₅3395 SOL	29.46M	100.00 SOL	$9.03K	2ogWN...vvbQL
Mar 5 04:32 AM	C0IN / SOL	Buy	$0.0₃2452	0.0₅2715 SOL	18.32K	0.0498 SOL	$4.49	2Nopt...SB4jP
Mar 5 04:32 AM	C0IN / SOL	Buy	$0.0₃2146	0.0₅2377 SOL	21.04M	50.00 SOL	$4.51K	58223...6mSNE
Mar 5 04:32 AM	C0IN / SOL	Buy	$0.0₃1610	0.0₅1783 SOL	28.04M	50.00 SOL	$4.51K	2YutE...DGmyr
Mar 5 04:32 AM	C0IN / SOL	Buy	$0.0₃1151	0.0₅1275 SOL	39.24M	50.00 SOL	$4.51K	3Q3F2...J2SUJ
Mar 5 04:31 AM	C0IN / SOL	Buy	$0.0₄7675	0.0₆8500 SOL	58.83M	50.00 SOL	$4.51K	562qH...3k7V4
Mar 5 04:31 AM	C0IN / SOL	Buy	$0.0₄4609	0.0₆5104 SOL	97.96M	50.00 SOL	$4.51K	CPFit...qH3qT
Mar 5 04:31 AM	C0IN / SOL	Buy	$0.0₄2308	0.0₆2556 SOL	195.68M	50.00 SOL	$4.52K	5oDaq...8y37D
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₄9198	0.0₅1019 SOL	490.89M	500.00 SOL	$45.15K	mNetX...7sRXm
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₄9364	0.0₅1037 SOL	482.17M	500.00 SOL	$45.15K	mNetX...7sRXm
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₄9332	0.0₅1034 SOL	483.82M	500.00 SOL	$45.15K	2chG2...GcF6f
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₄9501	0.0₅1053 SOL	475.22M	500.00 SOL	$45.15K	2chG2...GcF6f
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₄9469	0.0₅1049 SOL	476.85M	500.00 SOL	$45.15K	5Dq1A...oSUM5
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₄9640	0.0₅1068 SOL	468.38M	500.00 SOL	$45.15K	5Dq1A...oSUM5
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₄9607	0.0₅1064 SOL	469.99M	500.00 SOL	$45.15K	5hZ6q...117ZJ
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₄9781	0.0₅1084 SOL	461.64M	500.00 SOL	$45.15K	5hZ6q...117ZJ
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₄9747	0.0₅1080 SOL	463.22M	500.00 SOL	$45.15K	2r2pt...ZUqh3
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₄9924	0.0₅1099 SOL	454.99M	500.00 SOL	$45.15K	2r2pt...ZUqh3
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₄9889	0.0₅1096 SOL	456.55M	500.00 SOL	$45.15K	v5mBM...KdJN9
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1007	0.0₅1115 SOL	448.44M	500.00 SOL	$45.15K	v5mBM...KdJN9
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1004	0.0₅1112 SOL	449.98M	500.00 SOL	$45.15K	2PYZi...txrQC
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1022	0.0₅1132 SOL	441.98M	500.00 SOL	$45.15K	2PYZi...txrQC
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1018	0.0₅1128 SOL	443.50M	500.00 SOL	$45.15K	23pDY...m2kKd
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1037	0.0₅1148 SOL	435.62M	500.00 SOL	$45.15K	23pDY...m2kKd
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1033	0.0₅1144 SOL	437.11M	500.00 SOL	$45.15K	44ahW...cCPvk
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1052	0.0₅1165 SOL	429.35M	500.00 SOL	$45.15K	44ahW...cCPvk
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1048	0.0₅1161 SOL	430.82M	500.00 SOL	$45.15K	3jcoS...RFjBg
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1067	0.0₅1182 SOL	423.16M	500.00 SOL	$45.15K	3jcoS...RFjBg
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1064	0.0₅1178 SOL	424.61M	500.00 SOL	$45.15K	51SKn...FaXQN
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1083	0.0₅1199 SOL	417.07M	500.00 SOL	$45.15K	51SKn...FaXQN
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1079	0.0₅1195 SOL	418.50M	500.00 SOL	$45.15K	5Jpej...osByf
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1099	0.0₅1217 SOL	411.06M	500.00 SOL	$45.15K	5Jpej...osByf
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1095	0.0₅1213 SOL	412.47M	500.00 SOL	$45.15K	4uZNL...PpvcL
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1115	0.0₅1235 SOL	405.15M	500.00 SOL	$45.15K	4uZNL...PpvcL
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1111	0.0₅1230 SOL	406.53M	500.00 SOL	$45.15K	282ro...EEJBh
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1131	0.0₅1253 SOL	399.31M	500.00 SOL	$45.15K	282ro...EEJBh
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1127	0.0₅1248 SOL	400.68M	500.00 SOL	$45.15K	3K6N5...WVWwk
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1148	0.0₅1271 SOL	393.56M	500.00 SOL	$45.15K	3K6N5...WVWwk
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1144	0.0₅1267 SOL	394.91M	500.00 SOL	$45.15K	5D7Fs...obt4W
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1164	0.0₅1290 SOL	387.90M	500.00 SOL	$45.15K	5D7Fs...obt4W
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1160	0.0₅1285 SOL	389.22M	500.00 SOL	$45.15K	4owkH...h31sZ
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1181	0.0₅1308 SOL	382.31M	500.00 SOL	$45.15K	4owkH...h31sZ
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1177	0.0₅1304 SOL	383.62M	500.00 SOL	$45.15K	3RqA7...dhr2j
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1199	0.0₅1327 SOL	376.81M	500.00 SOL	$45.15K	3RqA7...dhr2j
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1195	0.0₅1323 SOL	378.10M	500.00 SOL	$45.15K	2gb73...vg8cH
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1216	0.0₅1347 SOL	371.38M	500.00 SOL	$45.15K	2gb73...vg8cH
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1212	0.0₅1342 SOL	372.65M	500.00 SOL	$45.15K	2r5Vy...YXfA4
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1234	0.0₅1367 SOL	366.03M	500.00 SOL	$45.15K	2r5Vy...YXfA4
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1230	0.0₅1362 SOL	367.29M	500.00 SOL	$45.15K	udC2y...omvJY
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1252	0.0₅1386 SOL	360.76M	500.00 SOL	$45.15K	udC2y...omvJY
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1248	0.0₅1382 SOL	362.00M	500.00 SOL	$45.15K	4wiKZ...r7Q7H
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1270	0.0₅1407 SOL	355.57M	500.00 SOL	$45.15K	4wiKZ...r7Q7H
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1266	0.0₅1402 SOL	356.79M	500.00 SOL	$45.15K	58wSS...99GBC
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1289	0.0₅1427 SOL	350.45M	500.00 SOL	$45.15K	58wSS...99GBC
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1284	0.0₅1422 SOL	351.65M	500.00 SOL	$45.15K	4g11Q...qdsnm
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1308	0.0₅1448 SOL	345.40M	500.00 SOL	$45.15K	4g11Q...qdsnm
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1303	0.0₅1443 SOL	346.58M	500.00 SOL	$45.15K	3DiNR...NJGnc
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1327	0.0₅1469 SOL	340.43M	500.00 SOL	$45.15K	3DiNR...NJGnc
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1322	0.0₅1464 SOL	341.59M	500.00 SOL	$45.15K	5XtpP...4BsTy
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1346	0.0₅1491 SOL	335.53M	500.00 SOL	$45.15K	5XtpP...4BsTy
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1341	0.0₅1486 SOL	336.68M	500.00 SOL	$45.15K	b9kcE...DRGBA
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1366	0.0₅1512 SOL	330.69M	500.00 SOL	$45.15K	b9kcE...DRGBA
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1361	0.0₅1507 SOL	331.83M	500.00 SOL	$45.15K	4qWYq...rWKQL
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1386	0.0₅1535 SOL	325.93M	500.00 SOL	$45.15K	4qWYq...rWKQL
Mar 5 04:27 AM	C0IN / SOL	Sell	$0.0₃1381	0.0₅1529 SOL	327.05M	500.00 SOL	$45.15K	5Puv7...AWMqz
Mar 5 04:27 AM	C0IN / SOL	Buy	$0.0₃1406	0.0₅1557 SOL	321.24M	500.00 SOL	$45.15K	5Puv7...AWMqz
Mar 5 04:26 AM	C0IN / SOL	Sell	$0.0₃1401	0.0₅1552 SOL	322.34M	500.00 SOL	$45.15K	5ekCt...u6SMm
Mar 5 04:26 AM	C0IN / SOL	Buy	$0.0₃1426	0.0₅1580 SOL	316.61M	500.00 SOL	$45.15K	5ekCt...u6SMm
Mar 5 04:26 AM	C0IN / SOL	Sell	$0.0₃1422	0.0₅1574 SOL	317.70M	500.00 SOL	$45.15K	ZRYyS...BmaDg
Mar 5 04:26 AM	C0IN / SOL	Buy	$0.0₃1447	0.0₅1603 SOL	312.06M	500.00 SOL	$45.15K	ZRYyS...BmaDg
Mar 5 04:26 AM	C0IN / SOL	Sell	$0.0₃1442	0.0₅1597 SOL	313.12M	500.00 SOL	$45.15K	37RXx...BNDpe
Mar 5 04:26 AM	C0IN / SOL	Buy	$0.0₃1468	0.0₅1626 SOL	307.56M	500.00 SOL	$45.15K	37RXx...BNDpe
Mar 5 04:26 AM	C0IN / SOL	Sell	$0.0₃1463	0.0₅1621 SOL	308.62M	500.00 SOL	$45.15K	S98oT...Z91dY
Mar 5 04:26 AM	C0IN / SOL	Buy	$0.0₃1490	0.0₅1650 SOL	303.13M	500.00 SOL	$45.15K	S98oT...Z91dY
Mar 5 04:26 AM	C0IN / SOL	Sell	$0.0₃1485	0.0₅1644 SOL	304.17M	500.00 SOL	$45.15K	5tRRJ...2DidK
Mar 5 04:26 AM	C0IN / SOL	Buy	$0.0₃1512	0.0₅1674 SOL	298.77M	500.00 SOL	$45.15K	5tRRJ...2DidK
Mar 5 04:26 AM	C0IN / SOL	Sell	$0.0₃1506	0.0₅1668 SOL	299.79M	500.00 SOL	$45.15K	45Qez...azhJp
Mar 5 04:26 AM	C0IN / SOL	Buy	$0.0₃1534	0.0₅1698 SOL	294.47M	500.00 SOL	$45.15K	45Qez...azhJp
Mar 5 04:26 AM	C0IN / SOL	Sell	$0.0₃1528	0.0₅1693 SOL	295.48M	500.00 SOL	$45.15K	u3bki...wpgUV
Mar 5 04:26 AM	C0IN / SOL	Buy	$0.0₃1556	0.0₅1723 SOL	290.23M	500.00 SOL	$45.15K	u3bki...wpgUV
Mar 5 04:26 AM	C0IN / SOL	Sell	$0.0₃1551	0.0₅1717 SOL	291.22M	500.00 SOL	$45.15K	GvGVu...JXMir
Mar 5 04:26 AM	C0IN / SOL	Buy	$0.0₃1579	0.0₅1748 SOL	286.05M	500.00 SOL	$45.15K	GvGVu...JXMir
Mar 5 04:26 AM	C0IN / SOL	Sell	$0.0₃1573	0.0₅1742 SOL	287.03M	500.00 SOL	$45.15K	3iAZo...JvsgQ
Mar 5 04:26 AM	C0IN / SOL	Buy	$0.0₃1602	0.0₅1774 SOL	281.93M	500.00 SOL	$45.15K	3iAZo...JvsgQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		17h	$91.78	567	$25.26M	-	-	0.64%	$809.59M

What is the price of USOR (C0IN)?

The current price for USOR (C0IN) on the Solana chain is $0.0₂8387. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USOR (C0IN)?

The Fully Diluted Valuation (FDV) of USOR (C0IN) is $838.65M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USOR (C0IN)?

You can buy USOR on decentralized exchanges (DEXes) on the Solana chain. Check the USOR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is USOR (C0IN) liquidity?

The total liquidity for USOR (C0IN) across all pools on Solana is $6.43K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, USOR?

USOR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂8387. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/C0IN on PumpSwap

USOR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USOR

About USOR