SOL/BV69 Pool
The live SOL/BV69 price today is $84.72, with a 24-hour trading volume of $35.71M. This pair has changed -0.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.72
- 24h Volume
- $35.71M
- 24h Buy Volume
- $17.88M
- 24h Sell Volume
- $17.83M
- Liquidity
- No data
- 24h Transactions
- 841
- 24h Buys
- 420
- 24h Sells
- 421
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) HG WAR3 JK (BV69)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9950000 SOL for 7481935829114 BV69
- : 500000000000 SOL for -43403208120777224 BV69
- : -500000000000 SOL for 42350650385568744 BV69
- : 500000000000 SOL for -42490274820792270 BV69
- : -500000000000 SOL for 41459856347823460 BV69
- : 500000000000 SOL for -41596543954136730 BV69
- : -500000000000 SOL for 40587799071154056 BV69
- : 500000000000 SOL for -40721611621154630 BV69
- : -500000000000 SOL for 39734084450749830 BV69
- : 500000000000 SOL for -39865082417724390 BV69
SOL / BV69
SOL/BV69 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BV69) | SOL | BV69 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:15 PM | Sell | $84.72 | 751.95M | 0.029950 | 7.48M | $0.8430 | Sxdi3...QseF7 |
Mar 6 02:34 PM | Buy | $84.97 | 86.81M | 500.00 | 43.40B | $42.49K | 4JJ26...GRqCw |
Mar 6 02:34 PM | Sell | $84.97 | 84.70M | 500.00 | 42.35B | $42.49K | 4JJ26...GRqCw |
Mar 6 02:33 PM | Buy | $84.97 | 84.98M | 500.00 | 42.49B | $42.49K | 5htu2...2qNpw |
Mar 6 02:33 PM | Sell | $84.97 | 82.92M | 500.00 | 41.46B | $42.49K | 5htu2...2qNpw |
Mar 6 02:33 PM | Buy | $84.97 | 83.19M | 500.00 | 41.60B | $42.49K | VbiBq...7rnXz |
Mar 6 02:33 PM | Sell | $84.97 | 81.18M | 500.00 | 40.59B | $42.49K | VbiBq...7rnXz |
Mar 6 02:33 PM | Buy | $84.97 | 81.44M | 500.00 | 40.72B | $42.49K | 6dXYT...iHp2b |
Mar 6 02:33 PM | Sell | $84.97 | 79.47M | 500.00 | 39.73B | $42.49K | 6dXYT...iHp2b |
Mar 6 02:33 PM | Buy | $84.97 | 79.73M | 500.00 | 39.87B | $42.49K | 2eir8...BLNzH |
Mar 6 02:33 PM | Sell | $84.97 | 77.80M | 500.00 | 38.90B | $42.49K | 2eir8...BLNzH |
Mar 6 02:33 PM | Buy | $84.97 | 78.05M | 500.00 | 39.03B | $42.49K | 5YHsm...16g3A |
Mar 6 02:33 PM | Sell | $84.97 | 76.16M | 500.00 | 38.08B | $42.49K | 5YHsm...16g3A |
Mar 6 02:33 PM | Buy | $84.97 | 76.41M | 500.00 | 38.21B | $42.49K | 3AvKW...kLxm6 |
Mar 6 02:33 PM | Sell | $84.97 | 74.56M | 500.00 | 37.28B | $42.49K | 3AvKW...kLxm6 |
Mar 6 02:33 PM | Buy | $84.94 | 74.80M | 500.00 | 37.40B | $42.47K | 3zeYp...qdqN6 |
Mar 6 02:33 PM | Sell | $84.94 | 72.99M | 500.00 | 36.50B | $42.47K | 3zeYp...qdqN6 |
Mar 6 02:33 PM | Buy | $84.94 | 73.23M | 500.00 | 36.62B | $42.47K | M9Qa4...MzuUw |
Mar 6 02:33 PM | Sell | $84.94 | 71.45M | 500.00 | 35.73B | $42.47K | M9Qa4...MzuUw |
Mar 6 02:33 PM | Buy | $84.94 | 71.69M | 500.00 | 35.85B | $42.47K | 3GpW4...7mAVt |
