SOL/BV69 Pool
The live SOL/BV69 price today is $85.05, with a 24-hour trading volume of $35.88M. This pair has changed -0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.05
- 24h Volume
- $35.88M
- 24h Buy Volume
- $17.96M
- 24h Sell Volume
- $17.92M
- Liquidity
- No data
- 24h Transactions
- 843
- 24h Buys
- 421
- 24h Sells
- 422
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) HG WAR3 JK (BV69)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -21478372 SOL for 16494817871533 BV69
- : 500000000000 SOL for -44335754671075770 BV69
- : -500000000000 SOL for 43260582038778870 BV69
- : 500000000000 SOL for -43403206397073580 BV69
- : -500000000000 SOL for 42350648703666110 BV69
- : 500000000000 SOL for -42490273133344630 BV69
- : -500000000000 SOL for 41459854701297590 BV69
- : 500000000000 SOL for -41596542302182480 BV69
- : -500000000000 SOL for 40587797459260840 BV69
- : 500000000000 SOL for -40721610003947224 BV69
SOL / BV69
SOL/BV69 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BV69) | SOL | BV69 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:51 PM | Sell | $85.05 | 767.97M | 0.0215 | 16.49M | $1.83 | 4dE91...M6dub |
Mar 6 08:04 PM | Buy | $85.35 | 88.67M | 500.00 | 44.34B | $42.68K | 3zyi1...wrLTn |
Mar 6 08:04 PM | Sell | $85.35 | 86.52M | 500.00 | 43.26B | $42.68K | 3zyi1...wrLTn |
Mar 6 08:04 PM | Buy | $85.35 | 86.81M | 500.00 | 43.40B | $42.68K | 3Givs...rxhCT |
Mar 6 08:04 PM | Sell | $85.35 | 84.70M | 500.00 | 42.35B | $42.68K | 3Givs...rxhCT |
Mar 6 08:04 PM | Buy | $85.35 | 84.98M | 500.00 | 42.49B | $42.68K | 92qhZ...n8tUP |
Mar 6 08:04 PM | Sell | $85.35 | 82.92M | 500.00 | 41.46B | $42.68K | 92qhZ...n8tUP |
Mar 6 08:04 PM | Buy | $85.35 | 83.19M | 500.00 | 41.60B | $42.68K | 4hPdF...GPyRq |
Mar 6 08:04 PM | Sell | $85.35 | 81.18M | 500.00 | 40.59B | $42.68K | 4hPdF...GPyRq |
Mar 6 08:04 PM | Buy | $85.35 | 81.44M | 500.00 | 40.72B | $42.68K | MTRGU...G4EUg |
Mar 6 08:04 PM | Sell | $85.35 | 79.47M | 500.00 | 39.73B | $42.68K | MTRGU...G4EUg |
Mar 6 08:04 PM | Buy | $85.35 | 79.73M | 500.00 | 39.87B | $42.68K | 5PJHM...ACxXR |
Mar 6 08:04 PM | Sell | $85.35 | 77.80M | 500.00 | 38.90B | $42.68K | 5PJHM...ACxXR |
Mar 6 08:04 PM | Buy | $85.35 | 78.05M | 500.00 | 39.03B | $42.68K | 4SwDs...HDyTi |
Mar 6 08:04 PM | Sell | $85.35 | 76.16M | 500.00 | 38.08B | $42.68K | 4SwDs...HDyTi |
Mar 6 08:04 PM | Buy | $85.35 | 76.41M | 500.00 | 38.21B | $42.68K | 3uz5e...rD2NS |
Mar 6 08:04 PM | Sell | $85.35 | 74.56M | 500.00 | 37.28B | $42.67K | 3uz5e...rD2NS |
Mar 6 08:04 PM | Buy | $85.35 | 74.80M | 500.00 | 37.40B | $42.67K | 4FLcn...JtkMd |
Mar 6 08:04 PM | Sell | $85.35 | 72.99M | 500.00 | 36.50B | $42.67K | 4FLcn...JtkMd |
Mar 6 08:04 PM | Buy | $85.35 | 73.23M | 500.00 | 36.62B | $42.67K | DVWke...J4mig |
