SOL/C0IN Pool
The live SOL/C0IN price today is $87.56, with a 24-hour trading volume of $40.15M. This pair has changed -0.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.56
- 24h Volume
- $40.15M
- 24h Buy Volume
- $20.04M
- 24h Sell Volume
- $20.11M
- Liquidity
- No data
- 24h Transactions
- 953
- 24h Buys
- 458
- 24h Sells
- 495
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.68%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -56620892 SOL for 622973009 C0IN
- : -1924858440 SOL for 21760301829 C0IN
- : -514323157 SOL for 6012857391 C0IN
- : 1001727 SOL for -11860256 C0IN
- : 126003541 SOL for -1489202602 C0IN
- : 136950278 SOL for -1612633385 C0IN
- : -1023904 SOL for 11967909 C0IN
- : -128332299 SOL for 1502718454 C0IN
- : -137277775 SOL for 1613437701 C0IN
- : -2892783 SOL for 34065868 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:03 AM | Sell | $87.56 | 11.00K | 0.0566 | 622.97 | $4.96 | 22xx5...WEaN4 |
Mar 6 09:28 AM | Sell | $87.38 | 11.30K | 1.92 | 21.76K | $168.20 | 3d76v...f3Y7z |
Mar 6 09:18 AM | Sell | $87.67 | 11.69K | 0.5143 | 6.01K | $45.09 | 3sBTe...wen5g |
Mar 6 08:50 AM | Buy | $88.40 | 11.84K | 0.021002 | 11.86 | $0.0886 | 2tmdR...4D6Wk |
Mar 6 08:45 AM | Buy | $88.44 | 11.82K | 0.1260 | 1.49K | $11.14 | 4UYjB...9qpbw |
Mar 6 08:39 AM | Buy | $88.37 | 11.78K | 0.1370 | 1.61K | $12.10 | 25A7v...tPmLJ |
Mar 6 08:24 AM | Sell | $88.47 | 11.69K | 0.021024 | 11.97 | $0.0906 | 2UYRr...ZKjjJ |
Mar 6 08:17 AM | Sell | $88.44 | 11.71K | 0.1283 | 1.50K | $11.35 | 2ADyd...83YYm |
Mar 6 07:47 AM | Sell | $88.90 | 11.75K | 0.1373 | 1.61K | $12.20 | 2t6wb...4WRX7 |
Mar 6 07:23 AM | Sell | $88.37 | 11.78K | 0.022893 | 34.07 | $0.2556 | 1DPuf...vdTaW |
Mar 6 05:17 AM | Sell | $88.21 | 12.29K | 3.00 | 36.88K | $264.63 | 3WqMP...4FWAG |
Mar 6 05:15 AM | Sell | $88.17 | 16.42K | 50.00 | 821.16K | $4.41K | 33H88...Zdxih |
Mar 6 05:15 AM | Sell | $88.21 | 31.69K | 60.00 | 1.90M | $5.29K | TJWCg...Vd6Wh |
Mar 6 05:15 AM | Sell | $88.24 | 57.53K | 20.00 | 1.15M | $1.76K | 5z1JD...gC1vT |
Mar 6 05:15 AM | Sell | $88.25 | 86.96K | 20.00 | 1.74M | $1.76K | 5J1BU...EXZY9 |
Mar 6 05:14 AM | Sell | $88.04 | 116.72K | 50.00 | 5.84M | $4.40K | 35DCf...jtQ2x |
Mar 6 05:14 AM | Sell | $88.03 | 133.86K | 50.00 | 6.69M | $4.40K | 4ysCk...FX515 |
Mar 6 05:14 AM | Sell | $88.02 | 155.07K | 50.00 | 7.75M | $4.40K | 3iVxZ...fcgdC |
Mar 6 05:14 AM | Sell | $87.99 | 181.72K | 50.00 | 9.09M | $4.40K | 2KWcp...tqaTG |
Mar 6 05:14 AM | Sell | $87.93 | 197.40K | 0.0481 | 9.49K | $4.23 | 62tGU...BGSY9 |
