SOL/TY9 Pool
The live SOL/TY9 price today is $88.07, with a 24-hour trading volume of $35.80M. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $35.80M
- 24h Buy Volume
- $17.92M
- 24h Sell Volume
- $17.88M
- Liquidity
- No data
- 24h Transactions
- 815
- 24h Buys
- 407
- 24h Sells
- 408
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 (TY9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -113 SOL for 59505056 TY9
- : 500000000000 SOL for -30390643942224824 TY9
- : -500000000000 SOL for 29653649864037256 TY9
- : 500000000000 SOL for -29751413985175600 TY9
- : -500000000000 SOL for 29029921674368840 TY9
- : 500000000000 SOL for -29125629447011412 TY9
- : -500000000000 SOL for 28419312842903240 TY9
- : 500000000000 SOL for -28513007519820956 TY9
- : -500000000000 SOL for 27821547420016068 TY9
- : 500000000000 SOL for -27913271344210820 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:05 AM | Sell | $88.07 | 526.59M | 0.061130 | 59.51 | $0.059952 | 3G2Eq...D1t4G |
Mar 6 04:58 AM | Buy | $88.12 | 60.78M | 500.00 | 30.39B | $44.06K | 3TBU1...JbQu9 |
Mar 6 04:58 AM | Sell | $88.12 | 59.31M | 500.00 | 29.65B | $44.06K | 3TBU1...JbQu9 |
Mar 6 04:58 AM | Buy | $88.12 | 59.50M | 500.00 | 29.75B | $44.06K | 4NRvz...swNkd |
Mar 6 04:58 AM | Sell | $88.12 | 58.06M | 500.00 | 29.03B | $44.06K | 4NRvz...swNkd |
Mar 6 04:58 AM | Buy | $88.12 | 58.25M | 500.00 | 29.13B | $44.06K | 62aPn...nhuCh |
Mar 6 04:58 AM | Sell | $88.12 | 56.84M | 500.00 | 28.42B | $44.06K | 62aPn...nhuCh |
Mar 6 04:58 AM | Buy | $88.12 | 57.03M | 500.00 | 28.51B | $44.06K | 4vM5h...588Lh |
Mar 6 04:58 AM | Sell | $88.12 | 55.64M | 500.00 | 27.82B | $44.06K | 4vM5h...588Lh |
Mar 6 04:58 AM | Buy | $88.12 | 55.83M | 500.00 | 27.91B | $44.06K | 4yHss...Q8hcR |
Mar 6 04:58 AM | Sell | $88.12 | 54.47M | 500.00 | 27.24B | $44.06K | 4yHss...Q8hcR |
Mar 6 04:58 AM | Buy | $88.12 | 54.65M | 500.00 | 27.33B | $44.06K | o8DUD...t3s8J |
Mar 6 04:58 AM | Sell | $88.12 | 53.33M | 500.00 | 26.66B | $44.06K | o8DUD...t3s8J |
Mar 6 04:58 AM | Buy | $88.12 | 53.50M | 500.00 | 26.75B | $44.06K | THk4y...w7MM4 |
Mar 6 04:58 AM | Sell | $88.12 | 52.21M | 500.00 | 26.10B | $44.06K | THk4y...w7MM4 |
Mar 6 04:58 AM | Buy | $88.11 | 52.38M | 500.00 | 26.19B | $44.05K | 228Ku...htHY3 |
Mar 6 04:58 AM | Sell | $88.11 | 51.11M | 500.00 | 25.55B | $44.05K | 228Ku...htHY3 |
Mar 6 04:58 AM | Buy | $88.11 | 51.28M | 500.00 | 25.64B | $44.05K | Lb33W...rHAaY |
Mar 6 04:58 AM | Sell | $88.11 | 50.03M | 500.00 | 25.02B | $44.05K | Lb33W...rHAaY |
Mar 6 04:58 AM | Buy | $88.11 | 50.20M | 500.00 | 25.10B | $44.05K | CNQnt...rRwnn |
