SOL/JNJ Pool
The live SOL/JNJ price today is $88.09, with a 24-hour trading volume of $35.89M. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $35.89M
- 24h Buy Volume
- $17.97M
- 24h Sell Volume
- $17.92M
- Liquidity
- No data
- 24h Transactions
- 817
- 24h Buys
- 408
- 24h Sells
- 409
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) HF3 ADR6 SE6 (JNJ)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -114 SOL for 61321470 JNJ
- : 500000000000 SOL for -31043606558517012 JNJ
- : -500000000000 SOL for 30290777686489600 JNJ
- : 500000000000 SOL for -30390642332922490 JNJ
- : -500000000000 SOL for 29653648293761610 JNJ
- : 500000000000 SOL for -29751412409722964 JNJ
- : -500000000000 SOL for 29029920137122016 JNJ
- : 500000000000 SOL for -29125627904696490 JNJ
- : -500000000000 SOL for 28419311337990508 JNJ
- : 500000000000 SOL for -28513006009946730 JNJ
SOL / JNJ
SOL/JNJ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JNJ) | SOL | JNJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:04 AM | Sell | $88.09 | 537.91M | 0.061140 | 61.32 | $0.041005 | 5rUvU...94yMD |
Mar 6 04:58 AM | Buy | $88.14 | 62.09M | 500.00 | 31.04B | $44.07K | 64Pz9...rRVES |
Mar 6 04:58 AM | Sell | $88.14 | 60.58M | 500.00 | 30.29B | $44.07K | 64Pz9...rRVES |
Mar 6 04:58 AM | Buy | $88.14 | 60.78M | 500.00 | 30.39B | $44.07K | 52XH1...KDxFy |
Mar 6 04:58 AM | Sell | $88.14 | 59.31M | 500.00 | 29.65B | $44.07K | 52XH1...KDxFy |
Mar 6 04:58 AM | Buy | $88.14 | 59.50M | 500.00 | 29.75B | $44.07K | 5xeSB...D96WT |
Mar 6 04:58 AM | Sell | $88.14 | 58.06M | 500.00 | 29.03B | $44.07K | 5xeSB...D96WT |
Mar 6 04:58 AM | Buy | $88.14 | 58.25M | 500.00 | 29.13B | $44.07K | 4kTY6...ftgCF |
Mar 6 04:58 AM | Sell | $88.14 | 56.84M | 500.00 | 28.42B | $44.07K | 4kTY6...ftgCF |
Mar 6 04:58 AM | Buy | $88.14 | 57.03M | 500.00 | 28.51B | $44.07K | bje6h...UV8kd |
Mar 6 04:58 AM | Sell | $88.14 | 55.64M | 500.00 | 27.82B | $44.07K | bje6h...UV8kd |
Mar 6 04:58 AM | Buy | $88.14 | 55.83M | 500.00 | 27.91B | $44.07K | 4Jars...pkhtK |
Mar 6 04:58 AM | Sell | $88.14 | 54.47M | 500.00 | 27.24B | $44.07K | 4Jars...pkhtK |
Mar 6 04:58 AM | Buy | $88.14 | 54.65M | 500.00 | 27.33B | $44.07K | 5cVDJ...p8WBg |
Mar 6 04:58 AM | Sell | $88.14 | 53.33M | 500.00 | 26.66B | $44.07K | 5cVDJ...p8WBg |
Mar 6 04:58 AM | Buy | $88.14 | 53.50M | 500.00 | 26.75B | $44.07K | gAgBF...yTGYp |
Mar 6 04:58 AM | Sell | $88.14 | 52.21M | 500.00 | 26.10B | $44.07K | gAgBF...yTGYp |
Mar 6 04:58 AM | Buy | $88.14 | 52.38M | 500.00 | 26.19B | $44.07K | 5H76i...ShqPw |
Mar 6 04:58 AM | Sell | $88.14 | 51.11M | 500.00 | 25.55B | $44.07K | 5H76i...ShqPw |
Mar 6 04:58 AM | Buy | $88.14 | 51.28M | 500.00 | 25.64B | $44.07K | 4D36o...ks1t1 |
