HF3 ADR6 SE6

HF3 ADR6 SE6 Price (JNJ)

Date	Market	Type	Price (USD)	Price	JNJ	2nd ASSET	Total	TXN
Mar 6 05:04 AM	JNJ / SOL	Buy	$0.0₆1638	0.0₈1860 SOL	61.32	0.0₆1140 SOL	$0.0₄1005	5rUvU...94yMD
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1420	0.0₇1611 SOL	31.04B	500.00 SOL	$44.07K	64Pz9...rRVES
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1455	0.0₇1651 SOL	30.29B	500.00 SOL	$44.07K	64Pz9...rRVES
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1451	0.0₇1646 SOL	30.39B	500.00 SOL	$44.07K	52XH1...KDxFy
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1487	0.0₇1687 SOL	29.65B	500.00 SOL	$44.07K	52XH1...KDxFy
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1482	0.0₇1681 SOL	29.75B	500.00 SOL	$44.07K	5xeSB...D96WT
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1519	0.0₇1723 SOL	29.03B	500.00 SOL	$44.07K	5xeSB...D96WT
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1514	0.0₇1717 SOL	29.13B	500.00 SOL	$44.07K	4kTY6...ftgCF
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1551	0.0₇1760 SOL	28.42B	500.00 SOL	$44.07K	4kTY6...ftgCF
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1546	0.0₇1754 SOL	28.51B	500.00 SOL	$44.07K	bje6h...UV8kd
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1584	0.0₇1798 SOL	27.82B	500.00 SOL	$44.07K	bje6h...UV8kd
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1579	0.0₇1792 SOL	27.91B	500.00 SOL	$44.07K	4Jars...pkhtK
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1618	0.0₇1836 SOL	27.24B	500.00 SOL	$44.07K	4Jars...pkhtK
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1613	0.0₇1830 SOL	27.33B	500.00 SOL	$44.07K	5cVDJ...p8WBg
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1653	0.0₇1876 SOL	26.66B	500.00 SOL	$44.07K	5cVDJ...p8WBg
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1648	0.0₇1870 SOL	26.75B	500.00 SOL	$44.07K	gAgBF...yTGYp
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1689	0.0₇1916 SOL	26.10B	500.00 SOL	$44.07K	gAgBF...yTGYp
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1683	0.0₇1910 SOL	26.19B	500.00 SOL	$44.07K	5H76i...ShqPw
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1725	0.0₇1957 SOL	25.55B	500.00 SOL	$44.07K	5H76i...ShqPw
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1719	0.0₇1951 SOL	25.64B	500.00 SOL	$44.07K	4D36o...ks1t1
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1762	0.0₇1999 SOL	25.02B	500.00 SOL	$44.07K	4D36o...ks1t1
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1756	0.0₇1993 SOL	25.10B	500.00 SOL	$44.07K	2jgQM...bUMHc
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1800	0.0₇2042 SOL	24.49B	500.00 SOL	$44.07K	2jgQM...bUMHc
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1794	0.0₇2035 SOL	24.57B	500.00 SOL	$44.07K	2CHJ9...buYGm
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1839	0.0₇2086 SOL	23.97B	500.00 SOL	$44.07K	2CHJ9...buYGm
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1832	0.0₇2079 SOL	24.05B	500.00 SOL	$44.06K	3QGjT...KbdHZ
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1878	0.0₇2131 SOL	23.47B	500.00 SOL	$44.06K	3QGjT...KbdHZ
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1872	0.0₇2124 SOL	23.55B	500.00 SOL	$44.06K	34ioA...Kc2Zg
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1918	0.0₇2177 SOL	22.98B	500.00 SOL	$44.06K	34ioA...Kc2Zg
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1912	0.0₇2169 SOL	23.05B	500.00 SOL	$44.06K	3Zhx9...nMZVd
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅1959	0.0₇2223 SOL	22.49B	500.00 SOL	$44.06K	3Zhx9...nMZVd
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1953	0.0₇2216 SOL	22.57B	500.00 SOL	$44.06K	2qWzM...KApp4
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2002	0.0₇2271 SOL	22.02B	500.00 SOL	$44.06K	2qWzM...KApp4
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅1995	0.0₇2264 SOL	22.09B	500.00 SOL	$44.06K	32A46...d5ZC6
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2045	0.0₇2320 SOL	21.56B	500.00 SOL	$44.06K	32A46...d5ZC6
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2038	0.0₇2312 SOL	21.63B	500.00 SOL	$44.06K	5NZke...LZtSg
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2088	0.0₇2370 SOL	21.10B	500.00 SOL	$44.06K	5NZke...LZtSg
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2082	0.0₇2362 SOL	21.17B	500.00 SOL	$44.06K	2UGJM...a2sGd
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2133	0.0₇2421 SOL	20.66B	500.00 SOL	$44.06K	2UGJM...a2sGd
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2126	0.0₇2413 SOL	20.73B	500.00 SOL	$44.06K	BdqhP...H9vx5
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2179	0.0₇2473 SOL	20.23B	500.00 SOL	$44.06K	BdqhP...H9vx5
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2172	0.0₇2465 SOL	20.29B	500.00 SOL	$44.06K	23Ph9...QDH7a
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2226	0.0₇2526 SOL	19.80B	500.00 SOL	$44.06K	23Ph9...QDH7a
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2219	0.0₇2517 SOL	19.87B	500.00 SOL	$44.06K	JJCzY...zTqmC
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2274	0.0₇2580 SOL	19.38B	500.00 SOL	$44.06K	JJCzY...zTqmC
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2266	0.0₇2572 SOL	19.45B	500.00 SOL	$44.06K	x3EMn...PzWZ6
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2322	0.0₇2635 SOL	18.98B	500.00 SOL	$44.06K	x3EMn...PzWZ6
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2315	0.0₇2627 SOL	19.04B	500.00 SOL	$44.06K	34E2Y...kowi4
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2372	0.0₇2692 SOL	18.58B	500.00 SOL	$44.06K	34E2Y...kowi4
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2365	0.0₇2683 SOL	18.64B	500.00 SOL	$44.06K	3ykU8...HvGPA
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2423	0.0₇2750 SOL	18.19B	500.00 SOL	$44.06K	3ykU8...HvGPA
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2415	0.0₇2741 SOL	18.25B	500.00 SOL	$44.06K	4ohzY...p1R6u
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2475	0.0₇2809 SOL	17.80B	500.00 SOL	$44.06K	4ohzY...p1R6u
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2467	0.0₇2800 SOL	17.86B	500.00 SOL	$44.06K	eHs4X...DAe6f
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2529	0.0₇2869 SOL	17.43B	500.00 SOL	$44.06K	eHs4X...DAe6f
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2520	0.0₇2860 SOL	17.49B	500.00 SOL	$44.06K	27WaC...stbxP
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2583	0.0₇2931 SOL	17.06B	500.00 SOL	$44.06K	27WaC...stbxP
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2574	0.0₇2921 SOL	17.12B	500.00 SOL	$44.06K	4Kes6...iCbAG
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2638	0.0₇2994 SOL	16.70B	500.00 SOL	$44.06K	4Kes6...iCbAG
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2630	0.0₇2984 SOL	16.76B	500.00 SOL	$44.06K	22wKW...ex1Rj
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2695	0.0₇3058 SOL	16.35B	500.00 SOL	$44.06K	22wKW...ex1Rj
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2686	0.0₇3048 SOL	16.41B	500.00 SOL	$44.06K	3r9TY...8xpe7
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2753	0.0₇3124 SOL	16.01B	500.00 SOL	$44.06K	3r9TY...8xpe7
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2744	0.0₇3114 SOL	16.06B	500.00 SOL	$44.06K	RADUL...TSDmr
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2812	0.0₇3191 SOL	15.67B	500.00 SOL	$44.06K	RADUL...TSDmr
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2803	0.0₇3181 SOL	15.72B	500.00 SOL	$44.06K	35Jjq...nxs4m
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2872	0.0₇3260 SOL	15.34B	500.00 SOL	$44.06K	35Jjq...nxs4m
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2863	0.0₇3249 SOL	15.39B	500.00 SOL	$44.06K	BF7og...iiHAf
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2934	0.0₇3330 SOL	15.02B	500.00 SOL	$44.06K	BF7og...iiHAf
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2925	0.0₇3319 SOL	15.07B	500.00 SOL	$44.06K	6YBgU...oNT6M
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅2997	0.0₇3401 SOL	14.70B	500.00 SOL	$44.06K	6YBgU...oNT6M
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅2987	0.0₇3390 SOL	14.75B	500.00 SOL	$44.05K	3GGpR...wC8vy
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3061	0.0₇3474 SOL	14.39B	500.00 SOL	$44.05K	3GGpR...wC8vy
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3051	0.0₇3463 SOL	14.44B	500.00 SOL	$44.05K	3ZzUj...FsiA7
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3127	0.0₇3549 SOL	14.09B	500.00 SOL	$44.05K	3ZzUj...FsiA7
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3117	0.0₇3537 SOL	14.14B	500.00 SOL	$44.05K	5YvK2...qMgKz
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3194	0.0₇3625 SOL	13.79B	500.00 SOL	$44.05K	5YvK2...qMgKz
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3183	0.0₇3613 SOL	13.84B	500.00 SOL	$44.05K	4moKy...EEQ5q
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3263	0.0₇3703 SOL	13.50B	500.00 SOL	$44.05K	4moKy...EEQ5q
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3252	0.0₇3691 SOL	13.55B	500.00 SOL	$44.05K	2adRg...mom7K
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3333	0.0₇3782 SOL	13.22B	500.00 SOL	$44.05K	2adRg...mom7K
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3322	0.0₇3770 SOL	13.26B	500.00 SOL	$44.05K	29j5J...J4EUp
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3404	0.0₇3864 SOL	12.94B	500.00 SOL	$44.05K	29j5J...J4EUp
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3392	0.0₇3851 SOL	12.99B	500.00 SOL	$44.04K	3omJj...Hu66m
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3476	0.0₇3947 SOL	12.67B	500.00 SOL	$44.04K	3omJj...Hu66m
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3465	0.0₇3934 SOL	12.71B	500.00 SOL	$44.04K	36N9w...6K46s
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3551	0.0₇4032 SOL	12.40B	500.00 SOL	$44.04K	36N9w...6K46s
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3539	0.0₇4018 SOL	12.44B	500.00 SOL	$44.04K	5JRdr...Jyufe
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3627	0.0₇4118 SOL	12.14B	500.00 SOL	$44.04K	5JRdr...Jyufe
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3615	0.0₇4105 SOL	12.18B	500.00 SOL	$44.04K	5AtvQ...EKiv8
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3705	0.0₇4207 SOL	11.89B	500.00 SOL	$44.04K	5AtvQ...EKiv8
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3693	0.0₇4193 SOL	11.93B	500.00 SOL	$44.03K	kCr8R...36jTE
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3784	0.0₇4297 SOL	11.64B	500.00 SOL	$44.03K	kCr8R...36jTE
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3772	0.0₇4283 SOL	11.68B	500.00 SOL	$44.03K	5Rfcs...LTe99
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3866	0.0₇4389 SOL	11.39B	500.00 SOL	$44.03K	5Rfcs...LTe99
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3853	0.0₇4375 SOL	11.43B	500.00 SOL	$44.03K	5dvo7...5hHQN
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅3949	0.0₇4484 SOL	11.15B	500.00 SOL	$44.03K	5dvo7...5hHQN
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅3934	0.0₇4469 SOL	11.19B	500.00 SOL	$44.01K	2HoBt...vKWHu
Mar 6 04:58 AM	JNJ / SOL	Buy	$0.0₅4031	0.0₇4580 SOL	10.92B	500.00 SOL	$44.01K	2HoBt...vKWHu
Mar 6 04:58 AM	JNJ / SOL	Sell	$0.0₅4018	0.0₇4565 SOL	10.95B	500.00 SOL	$44.01K	3V7z8...CnzN9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JNJ		4h	$88.14	815	$35.89M	-	-	-0.07%	$778.95M

What is the price of HF3 ADR6 SE6 (JNJ)?

The current price for HF3 ADR6 SE6 (JNJ) on the Solana chain is $0.0₅1501. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HF3 ADR6 SE6 (JNJ)?

The Fully Diluted Valuation (FDV) of HF3 ADR6 SE6 (JNJ) is $150.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HF3 ADR6 SE6 (JNJ)?

You can buy HF3 ADR6 SE6 on decentralized exchanges (DEXes) on the Solana chain. Check the HF3 ADR6 SE6 Liquidity pools to see all available JNJ trading pairs and choose the pool with the best liquidity.

What is HF3 ADR6 SE6 (JNJ) liquidity?

The total liquidity for HF3 ADR6 SE6 (JNJ) across all pools on Solana is $52.61K. Liquidity is spread across pools, providing traders with multiple options for swapping JNJ.

What is JNJ, HF3 ADR6 SE6?

HF3 ADR6 SE6 (JNJ) is a cryptocurrency token deployed on the Solana blockchain. The current value of JNJ is $0.0₅1501. Visit the Description tab for more details about this project.

How to trade JNJ?

You can buy or sell JNJ on the Solana chain through any of available JNJ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HF3 ADR6 SE6

𝕏 Payments renamed to 𝕏 Money

SOL/JNJ on PumpSwap

HF3 ADR6 SE6 (JNJ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HF3 ADR6 SE6

About HF3 ADR6 SE6