SOL/C0IN Pool
The live SOL/C0IN price today is $88.07, with a 24-hour trading volume of $40.46M. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $40.46M
- 24h Buy Volume
- $20.25M
- 24h Sell Volume
- $20.21M
- Liquidity
- No data
- 24h Transactions
- 919
- 24h Buys
- 459
- 24h Sells
- 460
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -384029226 SOL for 29687664916026 C0IN
- : 500000000000 SOL for -6489041893050994 C0IN
- : -500000000000 SOL for 6373769063122468 C0IN
- : 500000000000 SOL for -6395606097573266 C0IN
- : -500000000000 SOL for 6281993082566390 C0IN
- : 500000000000 SOL for -6303515685284676 C0IN
- : -500000000000 SOL for 6191538585503625 C0IN
- : 500000000000 SOL for -6212751283995849 C0IN
- : -500000000000 SOL for 6102386543876785 C0IN
- : 500000000000 SOL for -6123293800457782 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:19 AM | Sell | $88.07 | 77.31M | 0.3840 | 29.69M | $33.82 | 4exQF...79KFz |
Mar 6 07:09 AM | Buy | $88.17 | 12.98M | 500.00 | 6.49B | $44.09K | 5R2Sj...nS6XP |
Mar 6 07:09 AM | Sell | $88.17 | 12.75M | 500.00 | 6.37B | $44.09K | 5R2Sj...nS6XP |
Mar 6 07:09 AM | Buy | $88.17 | 12.79M | 500.00 | 6.40B | $44.09K | 4Pm3s...GfNxT |
Mar 6 07:09 AM | Sell | $88.17 | 12.56M | 500.00 | 6.28B | $44.09K | 4Pm3s...GfNxT |
Mar 6 07:09 AM | Buy | $88.17 | 12.61M | 500.00 | 6.30B | $44.09K | 4FwdC...PFp38 |
Mar 6 07:09 AM | Sell | $88.17 | 12.38M | 500.00 | 6.19B | $44.09K | 4FwdC...PFp38 |
Mar 6 07:09 AM | Buy | $88.17 | 12.43M | 500.00 | 6.21B | $44.09K | 5u6oN...MhCfc |
Mar 6 07:09 AM | Sell | $88.17 | 12.20M | 500.00 | 6.10B | $44.09K | 5u6oN...MhCfc |
Mar 6 07:09 AM | Buy | $88.17 | 12.25M | 500.00 | 6.12B | $44.09K | 66qaf...A25jc |
Mar 6 07:09 AM | Sell | $88.17 | 12.03M | 500.00 | 6.01B | $44.09K | 66qaf...A25jc |
Mar 6 07:09 AM | Buy | $88.17 | 12.07M | 500.00 | 6.04B | $44.09K | 23GyA...66NYu |
Mar 6 07:09 AM | Sell | $88.17 | 11.86M | 500.00 | 5.93B | $44.09K | 23GyA...66NYu |
Mar 6 07:09 AM | Buy | $88.17 | 11.90M | 500.00 | 5.95B | $44.09K | 2pBdN...bKfut |
Mar 6 07:09 AM | Sell | $88.17 | 11.69M | 500.00 | 5.84B | $44.09K | 2pBdN...bKfut |
Mar 6 07:09 AM | Buy | $88.17 | 11.73M | 500.00 | 5.86B | $44.09K | 5mmkJ...qnRHa |
Mar 6 07:09 AM | Sell | $88.17 | 11.52M | 500.00 | 5.76B | $44.09K | 5mmkJ...qnRHa |
Mar 6 07:09 AM | Buy | $88.18 | 11.56M | 500.00 | 5.78B | $44.09K | 2W9Lh...CnSqr |
Mar 6 07:09 AM | Sell | $88.18 | 11.35M | 500.00 | 5.68B | $44.09K | 2W9Lh...CnSqr |
Mar 6 07:09 AM | Buy | $88.18 | 11.39M | 500.00 | 5.69B | $44.09K | 3tM84...HA6wC |
