ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.056856. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 6 07:19 AM	C0IN / SOL	Buy	$0.0₅1140	0.0₇1294 SOL	29.69M	0.3840 SOL	$33.82	4exQF...79KFz
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅6794	0.0₇7706 SOL	6.49B	500.00 SOL	$44.09K	5R2Sj...nS6XP
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅6917	0.0₇7845 SOL	6.37B	500.00 SOL	$44.09K	5R2Sj...nS6XP
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅6894	0.0₇7818 SOL	6.40B	500.00 SOL	$44.09K	4Pm3s...GfNxT
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅7018	0.0₇7960 SOL	6.28B	500.00 SOL	$44.09K	4Pm3s...GfNxT
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅6994	0.0₇7933 SOL	6.30B	500.00 SOL	$44.09K	4FwdC...PFp38
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅7121	0.0₇8076 SOL	6.19B	500.00 SOL	$44.09K	4FwdC...PFp38
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅7096	0.0₇8048 SOL	6.21B	500.00 SOL	$44.09K	5u6oN...MhCfc
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅7225	0.0₇8194 SOL	6.10B	500.00 SOL	$44.09K	5u6oN...MhCfc
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅7200	0.0₇8166 SOL	6.12B	500.00 SOL	$44.09K	66qaf...A25jc
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅7330	0.0₇8314 SOL	6.01B	500.00 SOL	$44.09K	66qaf...A25jc
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅7305	0.0₇8285 SOL	6.04B	500.00 SOL	$44.09K	23GyA...66NYu
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅7437	0.0₇8435 SOL	5.93B	500.00 SOL	$44.09K	23GyA...66NYu
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅7412	0.0₇8406 SOL	5.95B	500.00 SOL	$44.09K	2pBdN...bKfut
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅7546	0.0₇8558 SOL	5.84B	500.00 SOL	$44.09K	2pBdN...bKfut
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅7520	0.0₇8529 SOL	5.86B	500.00 SOL	$44.09K	5mmkJ...qnRHa
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅7656	0.0₇8683 SOL	5.76B	500.00 SOL	$44.09K	5mmkJ...qnRHa
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅7631	0.0₇8654 SOL	5.78B	500.00 SOL	$44.09K	2W9Lh...CnSqr
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅7769	0.0₇8810 SOL	5.68B	500.00 SOL	$44.09K	2W9Lh...CnSqr
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅7742	0.0₇8780 SOL	5.69B	500.00 SOL	$44.09K	3tM84...HA6wC
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅7882	0.0₇8939 SOL	5.59B	500.00 SOL	$44.09K	3tM84...HA6wC
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅7855	0.0₇8908 SOL	5.61B	500.00 SOL	$44.09K	5Qjqb...vH4rs
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅7997	0.0₇9070 SOL	5.51B	500.00 SOL	$44.09K	5Qjqb...vH4rs
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅7970	0.0₇9039 SOL	5.53B	500.00 SOL	$44.09K	4gdc2...NtZFT
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅8114	0.0₇9202 SOL	5.43B	500.00 SOL	$44.09K	4gdc2...NtZFT
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅8086	0.0₇9171 SOL	5.45B	500.00 SOL	$44.09K	3thGZ...fyB9N
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅8233	0.0₇9336 SOL	5.36B	500.00 SOL	$44.09K	3thGZ...fyB9N
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅8204	0.0₇9305 SOL	5.37B	500.00 SOL	$44.09K	2MEuS...ytxNF
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅8353	0.0₇9473 SOL	5.28B	500.00 SOL	$44.09K	2MEuS...ytxNF
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅8324	0.0₇9441 SOL	5.30B	500.00 SOL	$44.09K	3wCeT...JSK6b
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅8475	0.0₇9611 SOL	5.20B	500.00 SOL	$44.09K	3wCeT...JSK6b
Mar 6 07:09 AM	C0IN / SOL	Sell	$0.0₅8446	0.0₇9578 SOL	5.22B	500.00 SOL	$44.09K	5XB7V...LZ8rh
Mar 6 07:09 AM	C0IN / SOL	Buy	$0.0₅8599	0.0₇9752 SOL	5.13B	500.00 SOL	$44.09K	5XB7V...LZ8rh
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₅8569	0.0₇9718 SOL	5.15B	500.00 SOL	$44.09K	2Egsx...r8T7w
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₅8724	0.0₇9894 SOL	5.05B	500.00 SOL	$44.09K	2Egsx...r8T7w
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₅8695	0.0₇9860 SOL	5.07B	500.00 SOL	$44.09K	bDtK7...gyqE9
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₅8852	0.0₆1004 SOL	4.98B	500.00 SOL	$44.09K	bDtK7...gyqE9
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₅8822	0.0₆1001 SOL	5.00B	500.00 SOL	$44.09K	3q53e...6iCED
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₅8981	0.0₆1019 SOL	4.91B	500.00 SOL	$44.09K	3q53e...6iCED
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₅8950	0.0₆1016 SOL	4.93B	500.00 SOL	$44.09K	4XPsK...9zhmp
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₅9112	0.0₆1034 SOL	4.84B	500.00 SOL	$44.09K	4XPsK...9zhmp
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₅9081	0.0₆1030 SOL	4.86B	500.00 SOL	$44.09K	4tMP2...voWQR
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₅9245	0.0₆1049 SOL	4.77B	500.00 SOL	$44.09K	4tMP2...voWQR
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₅9214	0.0₆1045 SOL	4.79B	500.00 SOL	$44.09K	p9dxp...52Dxt
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₅9381	0.0₆1064 SOL	4.70B	500.00 SOL	$44.09K	p9dxp...52Dxt
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₅9349	0.0₆1061 SOL	4.72B	500.00 SOL	$44.09K	34e5s...ATR5R
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₅9518	0.0₆1080 SOL	4.63B	500.00 SOL	$44.09K	34e5s...ATR5R
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₅9485	0.0₆1076 SOL	4.65B	500.00 SOL	$44.09K	hZhcJ...Mddx9
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₅9657	0.0₆1096 SOL	4.57B	500.00 SOL	$44.09K	hZhcJ...Mddx9
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₅9624	0.0₆1092 SOL	4.58B	500.00 SOL	$44.09K	4hwei...a4X9v
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₅9798	0.0₆1112 SOL	4.50B	500.00 SOL	$44.09K	4hwei...a4X9v
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₅9764	0.0₆1108 SOL	4.52B	500.00 SOL	$44.09K	552fL...fkpaZ
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₅9941	0.0₆1128 SOL	4.44B	500.00 SOL	$44.09K	552fL...fkpaZ
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₅9907	0.0₆1124 SOL	4.45B	500.00 SOL	$44.09K	4FjVP...XWHtr
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1009	0.0₆1144 SOL	4.37B	500.00 SOL	$44.09K	4FjVP...XWHtr
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1006	0.0₆1140 SOL	4.39B	500.00 SOL	$44.09K	4CzxM...t6R8L
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1024	0.0₆1161 SOL	4.31B	500.00 SOL	$44.09K	4CzxM...t6R8L
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1020	0.0₆1157 SOL	4.32B	500.00 SOL	$44.09K	5sGyZ...B7xXm
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1039	0.0₆1178 SOL	4.25B	500.00 SOL	$44.09K	5sGyZ...B7xXm
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1035	0.0₆1174 SOL	4.26B	500.00 SOL	$44.09K	4uSxt...pzpX7
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1054	0.0₆1195 SOL	4.19B	500.00 SOL	$44.09K	4uSxt...pzpX7
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1050	0.0₆1191 SOL	4.20B	500.00 SOL	$44.09K	LQCr6...V3Mwn
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1069	0.0₆1213 SOL	4.13B	500.00 SOL	$44.09K	LQCr6...V3Mwn
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1066	0.0₆1208 SOL	4.14B	500.00 SOL	$44.09K	4mdtT...UQHux
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1085	0.0₆1230 SOL	4.07B	500.00 SOL	$44.09K	4mdtT...UQHux
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1081	0.0₆1226 SOL	4.08B	500.00 SOL	$44.09K	2oYCx...sUZCS
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1101	0.0₆1248 SOL	4.01B	500.00 SOL	$44.09K	2oYCx...sUZCS
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1097	0.0₆1244 SOL	4.02B	500.00 SOL	$44.09K	4tUSt...YK3Yw
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1117	0.0₆1267 SOL	3.95B	500.00 SOL	$44.09K	4tUSt...YK3Yw
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1113	0.0₆1262 SOL	3.96B	500.00 SOL	$44.09K	4WdHa...zPeeq
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1133	0.0₆1285 SOL	3.89B	500.00 SOL	$44.09K	4WdHa...zPeeq
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1129	0.0₆1281 SOL	3.91B	500.00 SOL	$44.09K	3ZhDZ...dTPPb
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1150	0.0₆1304 SOL	3.84B	500.00 SOL	$44.09K	3ZhDZ...dTPPb
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1146	0.0₆1299 SOL	3.85B	500.00 SOL	$44.09K	4QWLo...XNdkM
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1167	0.0₆1323 SOL	3.78B	500.00 SOL	$44.09K	4QWLo...XNdkM
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1163	0.0₆1318 SOL	3.79B	500.00 SOL	$44.09K	5hUGV...Af3WF
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1184	0.0₆1342 SOL	3.73B	500.00 SOL	$44.09K	5hUGV...Af3WF
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1179	0.0₆1338 SOL	3.74B	500.00 SOL	$44.09K	2Q7TQ...Csoky
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1201	0.0₆1362 SOL	3.67B	500.00 SOL	$44.09K	2Q7TQ...Csoky
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1197	0.0₆1357 SOL	3.69B	500.00 SOL	$44.09K	3qEyA...qcVpP
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1218	0.0₆1382 SOL	3.62B	500.00 SOL	$44.09K	3qEyA...qcVpP
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1214	0.0₆1377 SOL	3.63B	500.00 SOL	$44.09K	2gt7j...yYKPD
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1236	0.0₆1402 SOL	3.57B	500.00 SOL	$44.09K	2gt7j...yYKPD
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1232	0.0₆1397 SOL	3.58B	500.00 SOL	$44.09K	3jLsn...EkJW7
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1254	0.0₆1422 SOL	3.52B	500.00 SOL	$44.09K	3jLsn...EkJW7
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1250	0.0₆1417 SOL	3.53B	500.00 SOL	$44.09K	4HGvX...3WAuE
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1273	0.0₆1443 SOL	3.47B	500.00 SOL	$44.09K	4HGvX...3WAuE
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1268	0.0₆1438 SOL	3.48B	500.00 SOL	$44.07K	3nB9E...N7rdX
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1291	0.0₆1464 SOL	3.42B	500.00 SOL	$44.07K	3nB9E...N7rdX
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1286	0.0₆1459 SOL	3.43B	500.00 SOL	$44.07K	5M2jb...SctAA
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1309	0.0₆1485 SOL	3.37B	500.00 SOL	$44.07K	5M2jb...SctAA
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1305	0.0₆1480 SOL	3.38B	500.00 SOL	$44.07K	2UpYU...NdwAM
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1329	0.0₆1507 SOL	3.32B	500.00 SOL	$44.07K	2UpYU...NdwAM
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1324	0.0₆1502 SOL	3.33B	500.00 SOL	$44.07K	csLjo...bmXv9
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1348	0.0₆1529 SOL	3.27B	500.00 SOL	$44.07K	csLjo...bmXv9
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1343	0.0₆1524 SOL	3.28B	500.00 SOL	$44.07K	3cbmP...VQayM
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1368	0.0₆1552 SOL	3.22B	500.00 SOL	$44.07K	3cbmP...VQayM
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1379	0.0₆1546 SOL	3.23B	500.00 SOL	$44.58K	3qP4T...h43ed
Mar 6 07:08 AM	C0IN / SOL	Buy	$0.0₄1404	0.0₆1574 SOL	3.18B	500.00 SOL	$44.58K	3qP4T...h43ed
Mar 6 07:08 AM	C0IN / SOL	Sell	$0.0₄1399	0.0₆1569 SOL	3.19B	500.00 SOL	$44.58K	24xWN...g8Lzm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		10h	$88.17	918	$40.46M	-	-	-0.02%	$783.08M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₅6856. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $6.86M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $53.36K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₅6856. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR