SOL/C0IN Pool
The live SOL/C0IN price today is $87.70, with a 24-hour trading volume of $40.79M. This pair has changed -1.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.70
- 24h Volume
- $40.79M
- 24h Buy Volume
- $20.36M
- 24h Sell Volume
- $20.43M
- Liquidity
- No data
- 24h Transactions
- 939
- 24h Buys
- 459
- 24h Sells
- 480
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- -1.14%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -2278126916 SOL for 18260538009 C0IN
- : -15000000000 SOL for 159170878383 C0IN
- : -50000000000 SOL for 870612843712 C0IN
- : -50000000000 SOL for 1549266170233 C0IN
- : -50000000000 SOL for 3529848030854 C0IN
- : -100000000000 SOL for 13283955797101 C0IN
- : -100000000000 SOL for 17856933220439 C0IN
- : -100000000000 SOL for 25284153162887 C0IN
- : -100000000000 SOL for 38566229519278 C0IN
- : -50000000000 SOL for 28037546520960 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:34 AM | Sell | $87.70 | 8.02K | 2.28 | 18.26K | $199.79 | 2jdG7...9btsR |
Mar 6 08:07 AM | Sell | $88.49 | 10.61K | 15.00 | 159.17K | $1.33K | KrAEG...Evz1q |
Mar 6 08:07 AM | Sell | $88.47 | 17.41K | 50.00 | 870.61K | $4.42K | 5QPJP...Txdwj |
Mar 6 08:06 AM | Sell | $88.47 | 30.99K | 50.00 | 1.55M | $4.42K | SMCt7...wZrmA |
Mar 6 08:06 AM | Sell | $88.48 | 70.60K | 50.00 | 3.53M | $4.42K | 73c7D...c7d2T |
Mar 6 08:06 AM | Sell | $88.43 | 132.84K | 100.00 | 13.28M | $8.84K | 64FQV...BmBUZ |
Mar 6 08:06 AM | Sell | $88.43 | 178.57K | 100.00 | 17.86M | $8.84K | 4nNB7...zv5ec |
Mar 6 08:06 AM | Sell | $88.43 | 252.84K | 100.00 | 25.28M | $8.84K | TPcY8...wg7tm |
Mar 6 08:05 AM | Sell | $88.43 | 385.66K | 100.00 | 38.57M | $8.84K | 62ZAv...zLp27 |
Mar 6 08:05 AM | Sell | $88.43 | 560.75K | 50.00 | 28.04M | $4.42K | nwSjR...97cG7 |
Mar 6 08:05 AM | Sell | $88.47 | 760.68K | 50.00 | 38.03M | $4.42K | 3r1Ah...UpAFh |
Mar 6 08:05 AM | Sell | $88.47 | 1.09M | 50.00 | 54.54M | $4.42K | 2TcVo...oWk5g |
Mar 6 08:05 AM | Sell | $88.47 | 1.70M | 50.00 | 84.78M | $4.42K | 534ij...MhmR8 |
Mar 6 08:05 AM | Sell | $88.45 | 2.60M | 100.00 | 259.87M | $8.85K | 5syEQ...mvvaj |
Mar 6 08:05 AM | Sell | $88.45 | 3.90M | 100.00 | 389.56M | $8.85K | 67ZCW...4Lr9H |
Mar 6 08:04 AM | Sell | $88.50 | 5.56M | 50.00 | 278.16M | $4.42K | 25tZz...9o6Za |
Mar 6 08:04 AM | Sell | $88.50 | 7.41M | 50.00 | 370.72M | $4.42K | 4oRJr...YdYXL |
Mar 6 08:04 AM | Sell | $88.50 | 10.38M | 50.00 | 518.75M | $4.42K | 3M2tm...4KKtn |
Mar 6 08:04 AM | Sell | $88.49 | 15.55M | 50.00 | 777.64M | $4.42K | 5Mhni...XLB4S |
Mar 6 08:04 AM | Sell | $88.49 | 25.90M | 50.00 | 1.29B | $4.42K | 2KmuA...KNYMu |
