SOL/SUGEE Pool
The live SOL/SUGEE price today is $86.32, with a 24-hour trading volume of $24.39M. This pair has changed -1.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.32
- 24h Volume
- $24.39M
- 24h Buy Volume
- $12.18M
- 24h Sell Volume
- $12.21M
- Liquidity
- No data
- 24h Transactions
- 5891
- 24h Buys
- 2808
- 24h Sells
- 3083
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.08%
Tokens in this pool
Wrapped SOL (SOL) すげぇトークン (SUGEE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : -301573152 SOL for 36375275810 SUGEE
- : -6841350000 SOL for 899980598843 SUGEE
- : -8199076 SOL for 1172582996 SUGEE
- : -5534720268 SOL for 868287270859 SUGEE
- : -103949717 SOL for 17580794964 SUGEE
- : -35998143 SOL for 6100085480 SUGEE
- : -35825789 SOL for 6076915094 SUGEE
- : -2101436251 SOL for 367302491435 SUGEE
- : 66587873562 SOL for -7230543334145 SUGEE
- : -66588539448 SOL for 7179051303564 SUGEE
SOL / SUGEE
SOL/SUGEE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SUGEE) | SOL | SUGEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:43 PM | Sell | $86.32 | 120.62K | 0.3016 | 36.38K | $26.03 | 22qD7...9mDrb |
Mar 6 12:39 PM | Sell | $86.27 | 131.55K | 6.84 | 899.98K | $590.22 | 36eSs...s4ePU |
Mar 6 12:38 PM | Sell | $86.21 | 143.01K | 0.028200 | 1.17K | $0.7069 | x9c1R...84a32 |
Mar 6 12:19 PM | Sell | $87.01 | 156.88K | 5.53 | 868.29K | $481.60 | 4GTYu...mFuHE |
Mar 6 12:04 PM | Sell | $87.09 | 169.13K | 0.1039 | 17.58K | $9.05 | 2NenB...MEsSL |
Mar 6 11:55 AM | Sell | $87.21 | 169.46K | 0.0360 | 6.10K | $3.14 | 2DbuU...4ktLB |
Mar 6 11:42 AM | Sell | $87.64 | 169.62K | 0.0358 | 6.08K | $3.14 | 3kWwe...WoUnA |
Mar 6 11:36 AM | Sell | $87.82 | 174.79K | 2.10 | 367.30K | $184.55 | 4vp5f...kxsfZ |
Mar 6 11:36 AM | Buy | $87.78 | 108.59K | 66.59 | 7.23M | $5.84K | 4EPad...TL9bM |
Mar 6 11:36 AM | Sell | $87.78 | 107.81K | 66.59 | 7.18M | $5.84K | 4EPad...TL9bM |
Mar 6 11:36 AM | Buy | $87.78 | 108.30K | 66.59 | 7.21M | $5.84K | 7RbV6...Z175F |
Mar 6 11:36 AM | Sell | $87.78 | 107.53K | 66.59 | 7.16M | $5.84K | 7RbV6...Z175F |
Mar 6 11:36 AM | Buy | $87.78 | 108.01K | 66.59 | 7.19M | $5.84K | UiJoe...7C733 |
Mar 6 11:36 AM | Sell | $87.78 | 107.24K | 66.59 | 7.14M | $5.84K | UiJoe...7C733 |
Mar 6 11:36 AM | Buy | $87.78 | 107.73K | 66.59 | 7.17M | $5.85K | 4oTEq...58TaA |
Mar 6 11:36 AM | Sell | $87.78 | 106.96K | 66.59 | 7.12M | $5.85K | 4oTEq...58TaA |
Mar 6 11:36 AM | Buy | $87.78 | 107.44K | 66.59 | 7.15M | $5.85K | 4Zc4W...WfWdd |
Mar 6 11:36 AM | Sell | $87.78 | 106.67K | 66.59 | 7.10M | $5.85K | 4Zc4W...WfWdd |
Mar 6 11:36 AM | Buy | $87.78 | 107.16K | 66.59 | 7.14M | $5.85K | yvhZb...FBRTR |
Mar 6 11:36 AM | Sell | $87.78 | 106.39K | 66.59 | 7.08M | $5.85K | yvhZb...FBRTR |