SOL/C0IN Pool
The live SOL/C0IN price today is $84.88, with a 24-hour trading volume of $41.51M. This pair has changed -0.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.88
- 24h Volume
- $41.51M
- 24h Buy Volume
- $20.71M
- 24h Sell Volume
- $20.80M
- Liquidity
- No data
- 24h Transactions
- 1001
- 24h Buys
- 486
- 24h Sells
- 515
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000000000 SOL for 69628193854 C0IN
- : -25000000000 SOL for 438706686970 C0IN
- : -25000000000 SOL for 612887597993 C0IN
- : -25000000000 SOL for 916589230312 C0IN
- : -25000000000 SOL for 1520628766321 C0IN
- : -30000000000 SOL for 2572517991365 C0IN
- : -50000000000 SOL for 5048355213686 C0IN
- : -50000000000 SOL for 6308472611913 C0IN
- : -50000000000 SOL for 8107997632487 C0IN
- : -50000000000 SOL for 10806160921509 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:45 PM | Sell | $84.88 | 13.93K | 5.00 | 69.63K | $424.39 | 5278Z...knjmK |
Mar 6 02:44 PM | Sell | $84.71 | 17.55K | 25.00 | 438.71K | $2.12K | 2omm4...6wUsg |
Mar 6 02:44 PM | Sell | $84.74 | 24.52K | 25.00 | 612.89K | $2.12K | 39XpU...mM9v1 |
Mar 6 02:44 PM | Sell | $84.76 | 36.66K | 25.00 | 916.59K | $2.12K | 3bprn...oRN9Z |
Mar 6 02:44 PM | Sell | $84.78 | 60.83K | 25.00 | 1.52M | $2.12K | hYwCP...9THSh |
Mar 6 02:43 PM | Sell | $84.76 | 85.75K | 30.00 | 2.57M | $2.54K | Cw5J5...Kq77u |
Mar 6 02:43 PM | Sell | $84.71 | 100.97K | 50.00 | 5.05M | $4.24K | 59p7a...4YH8J |
Mar 6 02:43 PM | Sell | $84.67 | 126.17K | 50.00 | 6.31M | $4.23K | s7K2c...fhC4g |
Mar 6 02:43 PM | Sell | $84.52 | 162.16K | 50.00 | 8.11M | $4.23K | 2SaC9...anuKJ |
Mar 6 02:43 PM | Sell | $84.52 | 216.12K | 50.00 | 10.81M | $4.23K | 63V7H...zNBmq |
Mar 6 02:42 PM | Sell | $84.52 | 280.08K | 30.00 | 8.40M | $2.54K | 33HG2...QQAFv |
Mar 6 02:42 PM | Sell | $84.55 | 365.17K | 40.00 | 14.61M | $3.38K | 45Q7C...wXVpd |
Mar 6 02:42 PM | Sell | $84.60 | 492.79K | 30.00 | 14.78M | $2.54K | 3S4ym...1n6SX |
Mar 6 02:42 PM | Sell | $84.61 | 647.43K | 25.00 | 16.19M | $2.12K | 5HDDq...6xyWh |
Mar 6 02:42 PM | Sell | $84.54 | 862.89K | 25.00 | 21.57M | $2.11K | nVtsj...bo2nU |
Mar 6 02:42 PM | Sell | $84.51 | 1.21M | 25.00 | 30.19M | $2.11K | 3KS4R...sdADJ |
Mar 6 02:42 PM | Sell | $84.53 | 1.81M | 25.00 | 45.25M | $2.11K | 3ytHB...LwUsf |
Mar 6 02:42 PM | Sell | $84.61 | 2.94M | 23.00 | 67.53M | $1.95K | oFzYy...dubZ7 |
Mar 6 02:41 PM | Sell | $84.66 | 4.19M | 50.00 | 209.67M | $4.23K | 4FAWx...vjPhR |
Mar 6 02:41 PM | Sell | $84.62 | 5.12M | 50.00 | 256.20M | $4.23K | 3FHDE...5NjHs |
