ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.021394. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 6 02:45 PM	C0IN / SOL	Buy	$0.0₂6096	0.0₄7181 SOL	69.63K	5.00 SOL	$424.39	5278Z...knjmK
Mar 6 02:44 PM	C0IN / SOL	Buy	$0.0₂4828	0.0₄5699 SOL	438.71K	25.00 SOL	$2.12K	2omm4...6wUsg
Mar 6 02:44 PM	C0IN / SOL	Buy	$0.0₂3457	0.0₄4080 SOL	612.89K	25.00 SOL	$2.12K	39XpU...mM9v1
Mar 6 02:44 PM	C0IN / SOL	Buy	$0.0₂2312	0.0₄2728 SOL	916.59K	25.00 SOL	$2.12K	3bprn...oRN9Z
Mar 6 02:44 PM	C0IN / SOL	Buy	$0.0₂1394	0.0₄1645 SOL	1.52M	25.00 SOL	$2.12K	hYwCP...9THSh
Mar 6 02:43 PM	C0IN / SOL	Buy	$0.0₃9885	0.0₄1167 SOL	2.57M	30.00 SOL	$2.54K	Cw5J5...Kq77u
Mar 6 02:43 PM	C0IN / SOL	Buy	$0.0₃8391	0.0₅9905 SOL	5.05M	50.00 SOL	$4.24K	59p7a...4YH8J
Mar 6 02:43 PM	C0IN / SOL	Buy	$0.0₃6712	0.0₅7926 SOL	6.31M	50.00 SOL	$4.23K	s7K2c...fhC4g
Mar 6 02:43 PM	C0IN / SOL	Buy	$0.0₃5213	0.0₅6167 SOL	8.11M	50.00 SOL	$4.23K	2SaC9...anuKJ
Mar 6 02:43 PM	C0IN / SOL	Buy	$0.0₃3911	0.0₅4627 SOL	10.81M	50.00 SOL	$4.23K	63V7H...zNBmq
Mar 6 02:42 PM	C0IN / SOL	Buy	$0.0₃3018	0.0₅3571 SOL	8.40M	30.00 SOL	$2.54K	33HG2...QQAFv
Mar 6 02:42 PM	C0IN / SOL	Buy	$0.0₃2316	0.0₅2739 SOL	14.61M	40.00 SOL	$3.38K	45Q7C...wXVpd
Mar 6 02:42 PM	C0IN / SOL	Buy	$0.0₃1717	0.0₅2030 SOL	14.78M	30.00 SOL	$2.54K	3S4ym...1n6SX
Mar 6 02:42 PM	C0IN / SOL	Buy	$0.0₃1307	0.0₅1545 SOL	16.19M	25.00 SOL	$2.12K	5HDDq...6xyWh
Mar 6 02:42 PM	C0IN / SOL	Buy	$0.0₄9798	0.0₅1159 SOL	21.57M	25.00 SOL	$2.11K	nVtsj...bo2nU
Mar 6 02:42 PM	C0IN / SOL	Buy	$0.0₄7000	0.0₆8283 SOL	30.19M	25.00 SOL	$2.11K	3KS4R...sdADJ
Mar 6 02:42 PM	C0IN / SOL	Buy	$0.0₄4671	0.0₆5525 SOL	45.25M	25.00 SOL	$2.11K	3ytHB...LwUsf
Mar 6 02:42 PM	C0IN / SOL	Buy	$0.0₄2882	0.0₆3406 SOL	67.53M	23.00 SOL	$1.95K	oFzYy...dubZ7
Mar 6 02:41 PM	C0IN / SOL	Buy	$0.0₄2019	0.0₆2385 SOL	209.67M	50.00 SOL	$4.23K	4FAWx...vjPhR
Mar 6 02:41 PM	C0IN / SOL	Buy	$0.0₄1652	0.0₆1952 SOL	256.20M	50.00 SOL	$4.23K	3FHDE...5NjHs
Mar 6 02:41 PM	C0IN / SOL	Buy	$0.0₄1321	0.0₆1562 SOL	320.14M	50.00 SOL	$4.23K	5xRoe...RKvXx
Mar 6 02:41 PM	C0IN / SOL	Buy	$0.0₄1028	0.0₆1216 SOL	411.47M	50.00 SOL	$4.23K	2EG6h...ErkhH
Mar 6 02:41 PM	C0IN / SOL	Buy	$0.0₅7714	0.0₇9118 SOL	548.40M	50.00 SOL	$4.23K	5rq3v...TQjj5
Mar 6 02:40 PM	C0IN / SOL	Buy	$0.0₅5513	0.0₇6516 SOL	767.37M	50.00 SOL	$4.23K	5rYD5...P5eay
Mar 6 02:40 PM	C0IN / SOL	Buy	$0.0₅3679	0.0₇4347 SOL	1.15B	50.00 SOL	$4.23K	2VGKv...6VJrX
Mar 6 02:40 PM	C0IN / SOL	Buy	$0.0₅2578	0.0₇3044 SOL	821.37M	25.00 SOL	$2.12K	4LRxm...omR3H
Mar 6 02:40 PM	C0IN / SOL	Buy	$0.0₅1936	0.0₇2284 SOL	1.09B	25.00 SOL	$2.12K	3j3bi...o2k5F
Mar 6 02:40 PM	C0IN / SOL	Buy	$0.0₅1108	0.0₇1307 SOL	3.83B	50.00 SOL	$4.24K	D799Z...1uDiu
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅4445	0.0₇5209 SOL	9.60B	500.00 SOL	$42.66K	3jJFy...nKY2F
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅4525	0.0₇5303 SOL	9.43B	500.00 SOL	$42.66K	3jJFy...nKY2F
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅4510	0.0₇5285 SOL	9.46B	500.00 SOL	$42.66K	3H6t3...zWva6
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅4591	0.0₇5381 SOL	9.29B	500.00 SOL	$42.66K	3H6t3...zWva6
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅4575	0.0₇5362 SOL	9.33B	500.00 SOL	$42.66K	4A9v9...wD6FF
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅4658	0.0₇5459 SOL	9.16B	500.00 SOL	$42.66K	4A9v9...wD6FF
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅4642	0.0₇5441 SOL	9.19B	500.00 SOL	$42.66K	2WaGV...UiQTt
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅4726	0.0₇5539 SOL	9.03B	500.00 SOL	$42.66K	2WaGV...UiQTt
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅4710	0.0₇5520 SOL	9.06B	500.00 SOL	$42.66K	43Hta...NTVPa
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅4795	0.0₇5620 SOL	8.90B	500.00 SOL	$42.66K	43Hta...NTVPa
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅4779	0.0₇5601 SOL	8.93B	500.00 SOL	$42.66K	4FkSC...pZURa
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅4865	0.0₇5702 SOL	8.77B	500.00 SOL	$42.66K	4FkSC...pZURa
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅4849	0.0₇5683 SOL	8.80B	500.00 SOL	$42.66K	64j8b...3M4X9
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅4936	0.0₇5785 SOL	8.64B	500.00 SOL	$42.66K	64j8b...3M4X9
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅4918	0.0₇5766 SOL	8.67B	500.00 SOL	$42.65K	5t1si...i18Dg
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5007	0.0₇5870 SOL	8.52B	500.00 SOL	$42.65K	5t1si...i18Dg
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅4990	0.0₇5850 SOL	8.55B	500.00 SOL	$42.65K	2s9qc...nMmkJ
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5080	0.0₇5956 SOL	8.40B	500.00 SOL	$42.65K	2s9qc...nMmkJ
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅5063	0.0₇5935 SOL	8.42B	500.00 SOL	$42.65K	4gsHj...BezmY
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5154	0.0₇6043 SOL	8.28B	500.00 SOL	$42.65K	4gsHj...BezmY
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅5137	0.0₇6022 SOL	8.30B	500.00 SOL	$42.65K	2iGGY...sewph
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5230	0.0₇6131 SOL	8.16B	500.00 SOL	$42.65K	2iGGY...sewph
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅5212	0.0₇6110 SOL	8.18B	500.00 SOL	$42.65K	4W6LE...KrhhJ
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5306	0.0₇6221 SOL	8.04B	500.00 SOL	$42.65K	4W6LE...KrhhJ
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅5288	0.0₇6199 SOL	8.07B	500.00 SOL	$42.65K	3u1J2...AU88v
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5383	0.0₇6311 SOL	7.92B	500.00 SOL	$42.65K	3u1J2...AU88v
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅5365	0.0₇6290 SOL	7.95B	500.00 SOL	$42.65K	3GyoM...iER1p
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5462	0.0₇6404 SOL	7.81B	500.00 SOL	$42.65K	3GyoM...iER1p
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅5443	0.0₇6382 SOL	7.84B	500.00 SOL	$42.65K	freie...s1d3C
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5542	0.0₇6497 SOL	7.70B	500.00 SOL	$42.65K	freie...s1d3C
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅5523	0.0₇6475 SOL	7.72B	500.00 SOL	$42.65K	2nDFU...hzPT3
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5623	0.0₇6592 SOL	7.59B	500.00 SOL	$42.65K	2nDFU...hzPT3
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅5603	0.0₇6570 SOL	7.61B	500.00 SOL	$42.65K	32L9p...mn6aF
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5705	0.0₇6688 SOL	7.48B	500.00 SOL	$42.65K	32L9p...mn6aF
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅5685	0.0₇6666 SOL	7.50B	500.00 SOL	$42.65K	5VuDV...iU6uf
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5788	0.0₇6786 SOL	7.37B	500.00 SOL	$42.65K	5VuDV...iU6uf
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅5768	0.0₇6763 SOL	7.39B	500.00 SOL	$42.65K	54Bto...6wmUL
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5873	0.0₇6885 SOL	7.26B	500.00 SOL	$42.65K	54Bto...6wmUL
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅5853	0.0₇6862 SOL	7.29B	500.00 SOL	$42.65K	2FANJ...WERRT
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅5958	0.0₇6986 SOL	7.16B	500.00 SOL	$42.65K	2FANJ...WERRT
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅5938	0.0₇6962 SOL	7.18B	500.00 SOL	$42.65K	4akow...KJaAj
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅6046	0.0₇7088 SOL	7.05B	500.00 SOL	$42.65K	4akow...KJaAj
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅6025	0.0₇7064 SOL	7.08B	500.00 SOL	$42.65K	PBran...zEMWn
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅6134	0.0₇7191 SOL	6.95B	500.00 SOL	$42.65K	PBran...zEMWn
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅6113	0.0₇7167 SOL	6.98B	500.00 SOL	$42.65K	62gaw...RpCk5
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅6223	0.0₇7296 SOL	6.85B	500.00 SOL	$42.65K	62gaw...RpCk5
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅6202	0.0₇7271 SOL	6.88B	500.00 SOL	$42.65K	2jE3i...c1QEG
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅6314	0.0₇7403 SOL	6.75B	500.00 SOL	$42.65K	2jE3i...c1QEG
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅6293	0.0₇7378 SOL	6.78B	500.00 SOL	$42.65K	3cwYp...dA4fL
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅6406	0.0₇7511 SOL	6.66B	500.00 SOL	$42.65K	3cwYp...dA4fL
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅6385	0.0₇7485 SOL	6.68B	500.00 SOL	$42.65K	MXTK1...sBRne
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅6500	0.0₇7621 SOL	6.56B	500.00 SOL	$42.65K	MXTK1...sBRne
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅6478	0.0₇7595 SOL	6.58B	500.00 SOL	$42.65K	4cbUz...PuLGG
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅6595	0.0₇7732 SOL	6.47B	500.00 SOL	$42.65K	4cbUz...PuLGG
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅6572	0.0₇7706 SOL	6.49B	500.00 SOL	$42.65K	HUnjz...JRiM9
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅6691	0.0₇7845 SOL	6.37B	500.00 SOL	$42.65K	HUnjz...JRiM9
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅6668	0.0₇7818 SOL	6.40B	500.00 SOL	$42.65K	4pbrU...QAmcG
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅6789	0.0₇7960 SOL	6.28B	500.00 SOL	$42.65K	4pbrU...QAmcG
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅6766	0.0₇7933 SOL	6.30B	500.00 SOL	$42.65K	55KQV...vfvfV
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅6888	0.0₇8076 SOL	6.19B	500.00 SOL	$42.65K	55KQV...vfvfV
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅6864	0.0₇8048 SOL	6.21B	500.00 SOL	$42.64K	4Ff3M...4bJ8F
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅6988	0.0₇8194 SOL	6.10B	500.00 SOL	$42.64K	4Ff3M...4bJ8F
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅6964	0.0₇8166 SOL	6.12B	500.00 SOL	$42.64K	FMCDU...QnFuM
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅7090	0.0₇8314 SOL	6.01B	500.00 SOL	$42.64K	FMCDU...QnFuM
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅7066	0.0₇8285 SOL	6.04B	500.00 SOL	$42.64K	59ABU...pgASG
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅7194	0.0₇8435 SOL	5.93B	500.00 SOL	$42.64K	59ABU...pgASG
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅7169	0.0₇8406 SOL	5.95B	500.00 SOL	$42.64K	24Hbg...y1h28
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅7299	0.0₇8558 SOL	5.84B	500.00 SOL	$42.64K	24Hbg...y1h28
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅7274	0.0₇8529 SOL	5.86B	500.00 SOL	$42.64K	3nf26...wcSdh
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅7406	0.0₇8683 SOL	5.76B	500.00 SOL	$42.64K	3nf26...wcSdh
Mar 6 02:26 PM	C0IN / SOL	Sell	$0.0₅7380	0.0₇8654 SOL	5.78B	500.00 SOL	$42.64K	59J5F...HQQFa
Mar 6 02:26 PM	C0IN / SOL	Buy	$0.0₅7514	0.0₇8810 SOL	5.68B	500.00 SOL	$42.64K	59J5F...HQQFa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		14h	$84.78	984	$41.46M	-	-	-0.49%	$753.01M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂1394. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $1.39B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂1394. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR