SOL/C0IN Pool
The live SOL/C0IN price today is $85.39, with a 24-hour trading volume of $40.16M. This pair has changed -2.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $40.16M
- 24h Buy Volume
- $20.02M
- 24h Sell Volume
- $20.14M
- Liquidity
- No data
- 24h Transactions
- 953
- 24h Buys
- 456
- 24h Sells
- 497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- -2.78%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : -19454169 SOL for 212739289 C0IN
- : -455936334 SOL for 5021740472 C0IN
- : -89005965 SOL for 988439393 C0IN
- : -123108259 SOL for 1371565692 C0IN
- : -398911932 SOL for 4479808045 C0IN
- : -2631969 SOL for 29739029 C0IN
- : -1504309 SOL for 16998498 C0IN
- : -14249192 SOL for 161052835 C0IN
- : -99200000 SOL for 1119771722 C0IN
- : -118051065 SOL for 1337001628 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:00 PM | Sell | $85.39 | 10.94K | 0.0195 | 212.74 | $1.66 | 2fJBb...L1iph |
Mar 6 06:16 PM | Sell | $84.79 | 11.01K | 0.4559 | 5.02K | $38.66 | 3RQNz...opj9R |
Mar 6 06:06 PM | Sell | $84.64 | 11.11K | 0.0890 | 988.44 | $7.53 | 4qAcW...fBVa8 |
Mar 6 06:05 PM | Sell | $84.51 | 11.14K | 0.1231 | 1.37K | $10.40 | C3E7H...kAiRN |
Mar 6 05:02 PM | Sell | $84.41 | 11.23K | 0.3989 | 4.48K | $33.67 | 2gZ3J...9AsWC |
Mar 6 04:54 PM | Sell | $84.22 | 11.30K | 0.022632 | 29.74 | $0.2217 | 3hWSQ...mVeYf |
Mar 6 04:51 PM | Sell | $84.68 | 11.30K | 0.021505 | 17.00 | $0.1274 | 2n5om...HpFgV |
Mar 6 04:28 PM | Sell | $84.66 | 11.30K | 0.0142 | 161.05 | $1.21 | 2pfqo...G3pZp |
Mar 6 01:56 PM | Sell | $85.90 | 11.29K | 0.0992 | 1.12K | $8.52 | JFP4u...Gz92T |
Mar 6 12:04 PM | Sell | $87.08 | 11.33K | 0.1181 | 1.34K | $10.28 | YAyPA...5iMuC |
Mar 6 11:52 AM | Sell | $87.13 | 12.29K | 5.00 | 61.44K | $435.67 | 58mTK...bksWz |
Mar 6 11:49 AM | Sell | $87.26 | 17.09K | 50.00 | 854.41K | $4.36K | BZCo3...7wrsY |
Mar 6 11:49 AM | Sell | $87.26 | 30.67K | 50.00 | 1.53M | $4.36K | CNeGC...6DB81 |
Mar 6 11:48 AM | Sell | $87.27 | 46.60K | 100.00 | 4.66M | $8.73K | 4MDHe...wRpX6 |
Mar 6 11:48 AM | Sell | $87.31 | 55.42K | 100.00 | 5.54M | $8.73K | 5yWfs...GvjLv |
Mar 6 11:48 AM | Sell | $87.32 | 67.01K | 100.00 | 6.70M | $8.73K | 5k5SY...tuKe7 |
Mar 6 11:48 AM | Sell | $87.32 | 82.66K | 100.00 | 8.27M | $8.73K | 5Ufzw...fsjBF |
Mar 6 11:48 AM | Sell | $87.29 | 104.52K | 100.00 | 10.45M | $8.73K | 57Vtg...7uvW2 |
Mar 6 11:48 AM | Sell | $87.29 | 136.38K | 100.00 | 13.64M | $8.73K | 4WVAp...9wTpd |
Mar 6 11:48 AM | Sell | $87.27 | 185.44K | 100.00 | 18.54M | $8.73K | 2HGwL...EJ3nF |