ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.042371. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 6 07:00 PM	C0IN / SOL	Buy	$0.0₂7809	0.0₄9145 SOL	212.74	0.0195 SOL	$1.66	2fJBb...L1iph
Mar 6 06:16 PM	C0IN / SOL	Buy	$0.0₂7699	0.0₄9080 SOL	5.02K	0.4559 SOL	$38.66	3RQNz...opj9R
Mar 6 06:06 PM	C0IN / SOL	Buy	$0.0₂7622	0.0₄9005 SOL	988.44	0.0890 SOL	$7.53	4qAcW...fBVa8
Mar 6 06:05 PM	C0IN / SOL	Buy	$0.0₂7586	0.0₄8976 SOL	1.37K	0.1231 SOL	$10.40	C3E7H...kAiRN
Mar 6 05:02 PM	C0IN / SOL	Buy	$0.0₂7517	0.0₄8905 SOL	4.48K	0.3989 SOL	$33.67	2gZ3J...9AsWC
Mar 6 04:54 PM	C0IN / SOL	Buy	$0.0₂7454	0.0₄8851 SOL	29.74	0.0₂2632 SOL	$0.2217	3hWSQ...mVeYf
Mar 6 04:51 PM	C0IN / SOL	Buy	$0.0₂7495	0.0₄8850 SOL	17.00	0.0₂1505 SOL	$0.1274	2n5om...HpFgV
Mar 6 04:28 PM	C0IN / SOL	Buy	$0.0₂7491	0.0₄8848 SOL	161.05	0.0142 SOL	$1.21	2pfqo...G3pZp
Mar 6 01:56 PM	C0IN / SOL	Buy	$0.0₂7610	0.0₄8859 SOL	1.12K	0.0992 SOL	$8.52	JFP4u...Gz92T
Mar 6 12:04 PM	C0IN / SOL	Buy	$0.0₂7689	0.0₄8830 SOL	1.34K	0.1181 SOL	$10.28	YAyPA...5iMuC
Mar 6 11:52 AM	C0IN / SOL	Buy	$0.0₂7092	0.0₄8139 SOL	61.44K	5.00 SOL	$435.67	58mTK...bksWz
Mar 6 11:49 AM	C0IN / SOL	Buy	$0.0₂5107	0.0₄5853 SOL	854.41K	50.00 SOL	$4.36K	BZCo3...7wrsY
Mar 6 11:49 AM	C0IN / SOL	Buy	$0.0₂2845	0.0₄3261 SOL	1.53M	50.00 SOL	$4.36K	CNeGC...6DB81
Mar 6 11:48 AM	C0IN / SOL	Buy	$0.0₂1873	0.0₄2147 SOL	4.66M	100.00 SOL	$8.73K	4MDHe...wRpX6
Mar 6 11:48 AM	C0IN / SOL	Buy	$0.0₂1576	0.0₄1805 SOL	5.54M	100.00 SOL	$8.73K	5yWfs...GvjLv
Mar 6 11:48 AM	C0IN / SOL	Buy	$0.0₂1304	0.0₄1493 SOL	6.70M	100.00 SOL	$8.73K	5k5SY...tuKe7
Mar 6 11:48 AM	C0IN / SOL	Buy	$0.0₂1057	0.0₄1210 SOL	8.27M	100.00 SOL	$8.73K	5Ufzw...fsjBF
Mar 6 11:48 AM	C0IN / SOL	Buy	$0.0₃8352	0.0₅9568 SOL	10.45M	100.00 SOL	$8.73K	57Vtg...7uvW2
Mar 6 11:48 AM	C0IN / SOL	Buy	$0.0₃6401	0.0₅7333 SOL	13.64M	100.00 SOL	$8.73K	4WVAp...9wTpd
Mar 6 11:48 AM	C0IN / SOL	Buy	$0.0₃4707	0.0₅5393 SOL	18.54M	100.00 SOL	$8.73K	2HGwL...EJ3nF
Mar 6 11:48 AM	C0IN / SOL	Buy	$0.0₃3271	0.0₅3749 SOL	26.68M	100.00 SOL	$8.73K	ZVEiZ...2XFvM
Mar 6 11:47 AM	C0IN / SOL	Buy	$0.0₃2388	0.0₅2736 SOL	18.28M	50.00 SOL	$4.36K	QYuyq...h5Tb8
Mar 6 11:47 AM	C0IN / SOL	Buy	$0.0₃1864	0.0₅2136 SOL	23.42M	50.00 SOL	$4.36K	4KkXt...xy9Hu
Mar 6 11:47 AM	C0IN / SOL	Buy	$0.0₃1405	0.0₅1609 SOL	31.08M	50.00 SOL	$4.36K	4gTbi...D9T4k
Mar 6 11:47 AM	C0IN / SOL	Buy	$0.0₃1010	0.0₅1157 SOL	43.25M	50.00 SOL	$4.36K	SVKyX...GY2CY
Mar 6 11:47 AM	C0IN / SOL	Buy	$0.0₄7450	0.0₆8532 SOL	117.21M	100.00 SOL	$8.73K	59F3Q...U6hyU
Mar 6 11:46 AM	C0IN / SOL	Buy	$0.0₄5699	0.0₆6527 SOL	153.21M	100.00 SOL	$8.73K	3hZsc...uYq2K
Mar 6 11:46 AM	C0IN / SOL	Buy	$0.0₄4182	0.0₆4789 SOL	208.83M	100.00 SOL	$8.73K	4Vuxj...Ywxq7
Mar 6 11:46 AM	C0IN / SOL	Buy	$0.0₄3219	0.0₆3685 SOL	135.71M	50.00 SOL	$4.37K	63Rwb...moiMF
Mar 6 11:46 AM	C0IN / SOL	Buy	$0.0₄2635	0.0₆3016 SOL	165.82M	50.00 SOL	$4.37K	5iR8M...365VK
Mar 6 11:46 AM	C0IN / SOL	Buy	$0.0₄2371	0.0₆2714 SOL	180.36K	0.0489 SOL	$4.28	4bXk3...5EiTz
Mar 6 11:46 AM	C0IN / SOL	Buy	$0.0₄2108	0.0₆2413 SOL	207.26M	50.00 SOL	$4.37K	5qXLa...faa4A
Mar 6 11:46 AM	C0IN / SOL	Buy	$0.0₄1640	0.0₆1877 SOL	266.39M	50.00 SOL	$4.37K	5br89...VytTJ
Mar 6 11:46 AM	C0IN / SOL	Buy	$0.0₄1231	0.0₆1409 SOL	355.05M	50.00 SOL	$4.37K	2V7Bo...yfgpJ
Mar 6 11:45 AM	C0IN / SOL	Buy	$0.0₅8793	0.0₆1007 SOL	496.85M	50.00 SOL	$4.37K	wvpaL...pHLWR
Mar 6 11:45 AM	C0IN / SOL	Buy	$0.0₅7332	0.0₇8388 SOL	593.14K	0.0498 SOL	$4.35	4X9sq...MDgZF
Mar 6 11:45 AM	C0IN / SOL	Buy	$0.0₅5883	0.0₇6722 SOL	743.83M	50.00 SOL	$4.38K	3wQ64...MQ3S2
Mar 6 11:45 AM	C0IN / SOL	Buy	$0.0₅4705	0.0₇5376 SOL	1.85M	0.0995 SOL	$8.71	665cP...Zv1Uc
Mar 6 11:45 AM	C0IN / SOL	Buy	$0.0₅3530	0.0₇4033 SOL	1.24B	50.00 SOL	$4.38K	3KatB...qzADZ
Mar 6 11:45 AM	C0IN / SOL	Buy	$0.0₅1767	0.0₇2020 SOL	2.48B	50.00 SOL	$4.38K	3bbPx...h9MaT
Mar 6 11:43 AM	C0IN / SOL	Buy	$0.0₅1179	0.0₇1346 SOL	420.71K	0.0₂5663 SOL	$0.4957	5c55t...1EJv2
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅7063	0.0₇8048 SOL	6.21B	500.00 SOL	$43.87K	2b773...MKmoU
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅7190	0.0₇8194 SOL	6.10B	500.00 SOL	$43.87K	2b773...MKmoU
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅7166	0.0₇8166 SOL	6.12B	500.00 SOL	$43.87K	2yRKT...hTgBs
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅7295	0.0₇8314 SOL	6.01B	500.00 SOL	$43.87K	2yRKT...hTgBs
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅7270	0.0₇8285 SOL	6.04B	500.00 SOL	$43.87K	4QnRi...yxSdh
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅7402	0.0₇8435 SOL	5.93B	500.00 SOL	$43.87K	4QnRi...yxSdh
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅7377	0.0₇8406 SOL	5.95B	500.00 SOL	$43.87K	3ctLm...7r93r
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅7510	0.0₇8558 SOL	5.84B	500.00 SOL	$43.87K	3ctLm...7r93r
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅7484	0.0₇8529 SOL	5.86B	500.00 SOL	$43.87K	4PnHj...TyAwf
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅7620	0.0₇8683 SOL	5.76B	500.00 SOL	$43.87K	4PnHj...TyAwf
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅7594	0.0₇8654 SOL	5.78B	500.00 SOL	$43.87K	B1vXt...xmmNa
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅7731	0.0₇8810 SOL	5.68B	500.00 SOL	$43.87K	B1vXt...xmmNa
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅7705	0.0₇8780 SOL	5.69B	500.00 SOL	$43.87K	4UjGK...Pe7PH
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅7844	0.0₇8939 SOL	5.59B	500.00 SOL	$43.87K	4UjGK...Pe7PH
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅7818	0.0₇8908 SOL	5.61B	500.00 SOL	$43.88K	9KqRd...DTtyv
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅7959	0.0₇9070 SOL	5.51B	500.00 SOL	$43.88K	9KqRd...DTtyv
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅7932	0.0₇9039 SOL	5.53B	500.00 SOL	$43.88K	5j5Z7...7ipFu
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅8076	0.0₇9202 SOL	5.43B	500.00 SOL	$43.88K	5j5Z7...7ipFu
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅8048	0.0₇9171 SOL	5.45B	500.00 SOL	$43.88K	eN32k...VD1hJ
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅8194	0.0₇9336 SOL	5.36B	500.00 SOL	$43.88K	eN32k...VD1hJ
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅8166	0.0₇9305 SOL	5.37B	500.00 SOL	$43.88K	wTByi...YJPR9
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅8313	0.0₇9473 SOL	5.28B	500.00 SOL	$43.88K	wTByi...YJPR9
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅8285	0.0₇9441 SOL	5.30B	500.00 SOL	$43.88K	3MiyW...mRrvV
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅8435	0.0₇9611 SOL	5.20B	500.00 SOL	$43.88K	3MiyW...mRrvV
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅8406	0.0₇9578 SOL	5.22B	500.00 SOL	$43.88K	4BLRh...bj95s
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅8558	0.0₇9752 SOL	5.13B	500.00 SOL	$43.88K	4BLRh...bj95s
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅8529	0.0₇9718 SOL	5.15B	500.00 SOL	$43.88K	2TYQG...G45Hr
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅8683	0.0₇9894 SOL	5.05B	500.00 SOL	$43.88K	2TYQG...G45Hr
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅8653	0.0₇9860 SOL	5.07B	500.00 SOL	$43.88K	2PsBw...6bszR
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅8810	0.0₆1004 SOL	4.98B	500.00 SOL	$43.88K	2PsBw...6bszR
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅8780	0.0₆1001 SOL	5.00B	500.00 SOL	$43.88K	23P8x...W9zVz
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅8939	0.0₆1019 SOL	4.91B	500.00 SOL	$43.88K	23P8x...W9zVz
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅8908	0.0₆1016 SOL	4.93B	500.00 SOL	$43.88K	CQj7y...XcN49
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅9069	0.0₆1034 SOL	4.84B	500.00 SOL	$43.88K	CQj7y...XcN49
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅9038	0.0₆1030 SOL	4.86B	500.00 SOL	$43.88K	5UkRi...qGMyn
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅9202	0.0₆1049 SOL	4.77B	500.00 SOL	$43.88K	5UkRi...qGMyn
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅9171	0.0₆1045 SOL	4.79B	500.00 SOL	$43.88K	26RWP...TmHoy
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅9337	0.0₆1064 SOL	4.70B	500.00 SOL	$43.88K	26RWP...TmHoy
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅9305	0.0₆1061 SOL	4.72B	500.00 SOL	$43.88K	5mvCx...vSiHj
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅9473	0.0₆1080 SOL	4.63B	500.00 SOL	$43.88K	5mvCx...vSiHj
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅9441	0.0₆1076 SOL	4.65B	500.00 SOL	$43.88K	4WTkP...HbVyz
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅9611	0.0₆1096 SOL	4.57B	500.00 SOL	$43.88K	4WTkP...HbVyz
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅9579	0.0₆1092 SOL	4.58B	500.00 SOL	$43.88K	58jw6...xJKTg
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅9752	0.0₆1112 SOL	4.50B	500.00 SOL	$43.88K	58jw6...xJKTg
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅9719	0.0₆1108 SOL	4.52B	500.00 SOL	$43.88K	3YRJM...uwwXt
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₅9894	0.0₆1128 SOL	4.44B	500.00 SOL	$43.88K	3YRJM...uwwXt
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₅9861	0.0₆1124 SOL	4.45B	500.00 SOL	$43.88K	cChVa...PnM7H
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₄1004	0.0₆1144 SOL	4.37B	500.00 SOL	$43.88K	cChVa...PnM7H
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₄1001	0.0₆1140 SOL	4.39B	500.00 SOL	$43.88K	46voP...jUnK7
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₄1019	0.0₆1161 SOL	4.31B	500.00 SOL	$43.88K	46voP...jUnK7
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₄1016	0.0₆1157 SOL	4.32B	500.00 SOL	$43.88K	2DeJ3...FhTon
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₄1034	0.0₆1178 SOL	4.25B	500.00 SOL	$43.88K	2DeJ3...FhTon
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₄1030	0.0₆1174 SOL	4.26B	500.00 SOL	$43.88K	3dSXN...JTw8X
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₄1049	0.0₆1195 SOL	4.19B	500.00 SOL	$43.88K	3dSXN...JTw8X
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₄1045	0.0₆1191 SOL	4.20B	500.00 SOL	$43.88K	2aZMY...RwEB7
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₄1064	0.0₆1213 SOL	4.13B	500.00 SOL	$43.88K	2aZMY...RwEB7
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₄1061	0.0₆1208 SOL	4.14B	500.00 SOL	$43.88K	2UEUG...JqSrW
Mar 6 11:41 AM	C0IN / SOL	Buy	$0.0₄1080	0.0₆1230 SOL	4.07B	500.00 SOL	$43.88K	2UEUG...JqSrW
Mar 6 11:41 AM	C0IN / SOL	Sell	$0.0₄1076	0.0₆1226 SOL	4.08B	500.00 SOL	$43.88K	24Dpb...bR2cs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		13h	$87.37	919	$40.02M	-	-	-0.52%	$775.96M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₄2371. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $23.71M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $17.25. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₄2371. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR