SOL/C0IN Pool
The live SOL/C0IN price today is $84.53, with a 24-hour trading volume of $40.62M. This pair has changed -0.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.53
- 24h Volume
- $40.62M
- 24h Buy Volume
- $20.27M
- 24h Sell Volume
- $20.35M
- Liquidity
- No data
- 24h Transactions
- 982
- 24h Buys
- 478
- 24h Sells
- 504
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 98436008 SOL for -1011128451 C0IN
- : -99150000 SOL for 1011632759 C0IN
- : -75000000000 SOL for 885864698627 C0IN
- : -75000000000 SOL for 1217493259962 C0IN
- : -50000000000 SOL for 1101148253004 C0IN
- : -50000000000 SOL for 1467586175424 C0IN
- : -50000000000 SOL for 2053593846736 C0IN
- : -50000000000 SOL for 3078466724175 C0IN
- : -40000000000 SOL for 3845679848182 C0IN
- : -35000000000 SOL for 5380185644203 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:43 PM | Buy | $84.53 | 10.27K | 0.0984 | 1.01K | $8.32 | 441az...9mjV1 |
Mar 6 09:35 PM | Sell | $84.54 | 10.20K | 0.0992 | 1.01K | $8.38 | 2BQQw...wowcu |
Mar 6 09:35 PM | Sell | $84.52 | 11.81K | 75.00 | 885.86K | $6.34K | 5LAn8...oPPwc |
Mar 6 09:35 PM | Sell | $84.46 | 16.23K | 75.00 | 1.22M | $6.33K | 2AXef...afijW |
Mar 6 09:35 PM | Sell | $84.46 | 22.02K | 50.00 | 1.10M | $4.22K | 3h3d5...6n4e9 |
Mar 6 09:35 PM | Sell | $84.45 | 29.35K | 50.00 | 1.47M | $4.22K | 5C6mf...wUfyg |
Mar 6 09:35 PM | Sell | $84.45 | 41.07K | 50.00 | 2.05M | $4.22K | 25WGW...MjTdn |
Mar 6 09:35 PM | Sell | $84.44 | 61.57K | 50.00 | 3.08M | $4.22K | 5MdYU...BagoX |
Mar 6 09:34 PM | Sell | $84.45 | 96.14K | 40.00 | 3.85M | $3.38K | 5gfMb...iBcbm |
Mar 6 09:34 PM | Sell | $84.45 | 153.72K | 35.00 | 5.38M | $2.96K | 2tU68...XrSbk |
Mar 6 09:34 PM | Sell | $84.45 | 245.80K | 25.00 | 6.14M | $2.11K | 4LwA1...6tZfe |
Mar 6 09:34 PM | Sell | $84.45 | 383.82K | 20.00 | 7.68M | $1.69K | 4BDmd...2Ja5W |
Mar 6 09:34 PM | Sell | $84.45 | 633.90K | 19.50 | 12.36M | $1.65K | 2Vsd9...pFnpE |
Mar 6 09:32 PM | Sell | $84.50 | 899.38K | 75.00 | 67.45M | $6.34K | 4CHz5...5NQP2 |
Mar 6 09:32 PM | Sell | $84.50 | 1.04M | 75.00 | 78.09M | $6.34K | gKtmA...uumtm |
Mar 6 09:32 PM | Sell | $84.50 | 1.26M | 100.00 | 125.52M | $8.45K | 5sJJz...Ff6aF |
Mar 6 09:32 PM | Sell | $84.50 | 1.59M | 100.00 | 158.94M | $8.45K | 3hYfU...mnXhK |
Mar 6 09:32 PM | Sell | $84.49 | 2.08M | 100.00 | 207.76M | $8.45K | 32sTj...a9g4D |
Mar 6 09:32 PM | Sell | $84.48 | 2.83M | 100.00 | 283.18M | $8.45K | 2E38t...FVmTS |
Mar 6 09:32 PM | Sell | $84.46 | 3.68M | 50.00 | 184.02M | $4.22K | 3Y8Dz...ucxpj |
