ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 7 03:52 AM	C0IN / SOL	Buy	$0.0101	0.0₃1199 SOL	2.62K	0.3138 SOL	$26.49	3M6hE...aR2Fh
Mar 7 02:49 AM	C0IN / SOL	Buy	$0.0₂9946	0.0₃1178 SOL	9.47K	1.12 SOL	$94.23	3FgWg...vWQXf
Mar 7 02:42 AM	C0IN / SOL	Buy	$0.0₂9809	0.0₃1161 SOL	380.24	0.0441 SOL	$3.73	35XPq...rkxmm
Mar 7 02:29 AM	C0IN / SOL	Buy	$0.0₂9242	0.0₃1094 SOL	40.79K	4.46 SOL	$376.90	3afSp...VmBf7
Mar 7 01:40 AM	C0IN / SOL	Buy	$0.0₂8707	0.0₃1028 SOL	2.82K	0.2898 SOL	$24.55	4nbcJ...5L2Jr
Mar 7 01:21 AM	C0IN / SOL	Buy	$0.0₂8663	0.0₃1023 SOL	948.59	0.0970 SOL	$8.22	2P5jm...oT8t7
Mar 7 01:14 AM	C0IN / SOL	Buy	$0.0₂8613	0.0₃1018 SOL	2.57K	0.2617 SOL	$22.16	1yRv3...cMsQX
Mar 7 01:07 AM	C0IN / SOL	Sell	$0.0₂8570	0.0₃1012 SOL	2.09K	0.2116 SOL	$17.93	24K3S...cATzy
Mar 7 12:52 AM	C0IN / SOL	Buy	$0.0₂8516	0.0₃1006 SOL	10.48K	1.05 SOL	$89.23	5rUSy...u9d9k
Mar 7 12:51 AM	C0IN / SOL	Buy	$0.0₂8403	0.0₄9916 SOL	0.0₂1180	0.0₆1170 SOL	$0.0₅9916	4tReM...DVvPQ
Mar 7 12:32 AM	C0IN / SOL	Buy	$0.0₂8379	0.0₄9858 SOL	3.62K	0.3572 SOL	$30.36	5qBHp...At2HT
Mar 7 12:26 AM	C0IN / SOL	Buy	$0.0₂8309	0.0₄9782 SOL	2.09K	0.2048 SOL	$17.39	3sNDB...kExMK
Mar 7 12:26 AM	C0IN / SOL	Sell	$0.0₂8260	0.0₄9724 SOL	1.78K	0.1734 SOL	$14.73	4fCVQ...GnjZe
Mar 7 12:19 AM	C0IN / SOL	Buy	$0.0₂8299	0.0₄9778 SOL	1.79K	0.1753 SOL	$14.87	EV8zt...1VKPC
Mar 7 12:18 AM	C0IN / SOL	Buy	$0.0₂7926	0.0₄9345 SOL	32.35K	3.02 SOL	$256.39	WJR1J...1qBk1
Mar 7 12:13 AM	C0IN / SOL	Buy	$0.0₂7517	0.0₄8856 SOL	8.33K	0.7376 SOL	$62.61	4zdaH...htPnB
Mar 6 11:05 PM	C0IN / SOL	Buy	$0.0₂7280	0.0₄8571 SOL	17.31K	1.48 SOL	$126.00	5nWso...jp1bY
Mar 6 10:39 PM	C0IN / SOL	Buy	$0.0₂7116	0.0₄8385 SOL	6.97	0.0₃5842 SOL	$0.0496	3BYeB...6htHn
Mar 6 10:39 PM	C0IN / SOL	Buy	$0.0₂7110	0.0₄8379 SOL	516.17	0.0432 SOL	$3.67	5mq7E...2brcy
Mar 6 09:46 PM	C0IN / SOL	Buy	$0.0₂7079	0.0₄8358 SOL	1.52K	0.1272 SOL	$10.77	4eCzw...2wqbt
Mar 6 09:39 PM	C0IN / SOL	Buy	$0.0₂6436	0.0₄7612 SOL	656.90K	50.00 SOL	$4.23K	23aPc...hbnyG
Mar 6 09:39 PM	C0IN / SOL	Buy	$0.0₂4858	0.0₄5746 SOL	1.57M	90.00 SOL	$7.61K	5hN24...f6Mpj
Mar 6 09:39 PM	C0IN / SOL	Buy	$0.0₂3272	0.0₄3870 SOL	2.07M	80.00 SOL	$6.76K	AAnb7...E5Tp6
Mar 6 09:39 PM	C0IN / SOL	Buy	$0.0₂2132	0.0₄2521 SOL	2.78M	70.00 SOL	$5.92K	4WkDQ...JffPw
Mar 6 09:39 PM	C0IN / SOL	Buy	$0.0₂1341	0.0₄1586 SOL	3.78M	60.00 SOL	$5.07K	4S64p...8UobK
Mar 6 09:39 PM	C0IN / SOL	Buy	$0.0₃8149	0.0₅9635 SOL	5.19M	50.00 SOL	$4.23K	XU5yZ...CYewh
Mar 6 09:39 PM	C0IN / SOL	Buy	$0.0₃4823	0.0₅5698 SOL	7.02M	40.00 SOL	$3.39K	5yr6F...ynVid
Mar 6 09:38 PM	C0IN / SOL	Buy	$0.0₃2839	0.0₅3354 SOL	8.94M	30.00 SOL	$2.54K	NWGfR...NFvWX
Mar 6 09:38 PM	C0IN / SOL	Buy	$0.0₃1749	0.0₅2066 SOL	9.68M	20.00 SOL	$1.69K	5BCRY...XGd1V
Mar 6 09:38 PM	C0IN / SOL	Buy	$0.0₃1050	0.0₅1241 SOL	16.13M	20.00 SOL	$1.69K	5ZTeF...H7cfq
Mar 6 09:37 PM	C0IN / SOL	Buy	$0.0₄7081	0.0₆8374 SOL	119.42M	100.00 SOL	$8.46K	56XY1...medas
Mar 6 09:37 PM	C0IN / SOL	Buy	$0.0₄5666	0.0₆6701 SOL	149.23M	100.00 SOL	$8.46K	4noXF...37Gk3
Mar 6 09:37 PM	C0IN / SOL	Buy	$0.0₄4566	0.0₆5400 SOL	138.90M	75.00 SOL	$6.34K	2peP9...AeboU
Mar 6 09:37 PM	C0IN / SOL	Buy	$0.0₄3711	0.0₆4389 SOL	170.91M	75.00 SOL	$6.34K	22Rvd...w5RyP
Mar 6 09:37 PM	C0IN / SOL	Buy	$0.0₄2817	0.0₆3331 SOL	300.25M	100.00 SOL	$8.46K	2F78w...M4Vr3
Mar 6 09:37 PM	C0IN / SOL	Buy	$0.0₄2059	0.0₆2435 SOL	308.03M	75.00 SOL	$6.34K	4RxTn...BJdSf
Mar 6 09:37 PM	C0IN / SOL	Buy	$0.0₄1498	0.0₆1772 SOL	423.34M	75.00 SOL	$6.34K	2E8pm...RrXeB
Mar 6 09:37 PM	C0IN / SOL	Buy	$0.0₄1026	0.0₆1213 SOL	618.37M	75.00 SOL	$6.34K	3RkTK...eHZzj
Mar 6 09:36 PM	C0IN / SOL	Buy	$0.0₅6415	0.0₇7587 SOL	988.66M	75.00 SOL	$6.34K	5GFto...4xQEN
Mar 6 09:36 PM	C0IN / SOL	Buy	$0.0₅3950	0.0₇4672 SOL	1.07B	50.00 SOL	$4.23K	4rgas...62zgv
Mar 6 09:36 PM	C0IN / SOL	Buy	$0.0₅1584	0.0₇1874 SOL	5.34B	100.00 SOL	$8.45K	2XLg6...LUnA4
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅4764	0.0₇5601 SOL	8.93B	500.00 SOL	$42.53K	jGndB...x1GcE
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅4850	0.0₇5702 SOL	8.77B	500.00 SOL	$42.53K	jGndB...x1GcE
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅4834	0.0₇5683 SOL	8.80B	500.00 SOL	$42.53K	3wf2u...zjXqQ
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅4921	0.0₇5785 SOL	8.64B	500.00 SOL	$42.53K	3wf2u...zjXqQ
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅4904	0.0₇5766 SOL	8.67B	500.00 SOL	$42.53K	3nT1M...iLLBD
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅4993	0.0₇5870 SOL	8.52B	500.00 SOL	$42.53K	3nT1M...iLLBD
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅4976	0.0₇5850 SOL	8.55B	500.00 SOL	$42.53K	keszB...TJD7H
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅5066	0.0₇5956 SOL	8.40B	500.00 SOL	$42.53K	keszB...TJD7H
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅5048	0.0₇5935 SOL	8.42B	500.00 SOL	$42.53K	418jE...mnN55
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅5140	0.0₇6043 SOL	8.28B	500.00 SOL	$42.53K	418jE...mnN55
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅5122	0.0₇6022 SOL	8.30B	500.00 SOL	$42.53K	dLcfK...RvcTB
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅5215	0.0₇6131 SOL	8.16B	500.00 SOL	$42.53K	dLcfK...RvcTB
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅5197	0.0₇6110 SOL	8.18B	500.00 SOL	$42.53K	5CA1u...iuuB4
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅5291	0.0₇6221 SOL	8.04B	500.00 SOL	$42.53K	5CA1u...iuuB4
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅5273	0.0₇6199 SOL	8.07B	500.00 SOL	$42.53K	2VKFK...KeTuk
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅5368	0.0₇6311 SOL	7.92B	500.00 SOL	$42.53K	2VKFK...KeTuk
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅5350	0.0₇6290 SOL	7.95B	500.00 SOL	$42.53K	42Kbt...Nrydg
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅5447	0.0₇6404 SOL	7.81B	500.00 SOL	$42.53K	42Kbt...Nrydg
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅5428	0.0₇6382 SOL	7.84B	500.00 SOL	$42.53K	4jt3N...3fDu7
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅5526	0.0₇6497 SOL	7.70B	500.00 SOL	$42.53K	4jt3N...3fDu7
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅5505	0.0₇6475 SOL	7.72B	500.00 SOL	$42.51K	4Ey6H...Dwh6z
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅5604	0.0₇6592 SOL	7.59B	500.00 SOL	$42.51K	4Ey6H...Dwh6z
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅5585	0.0₇6570 SOL	7.61B	500.00 SOL	$42.51K	5hsJF...af9Vi
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅5686	0.0₇6688 SOL	7.48B	500.00 SOL	$42.51K	5hsJF...af9Vi
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅5667	0.0₇6666 SOL	7.50B	500.00 SOL	$42.51K	23pRL...oBX3p
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅5769	0.0₇6786 SOL	7.37B	500.00 SOL	$42.51K	23pRL...oBX3p
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅5750	0.0₇6763 SOL	7.39B	500.00 SOL	$42.51K	5miwB...XMuTN
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅5854	0.0₇6885 SOL	7.26B	500.00 SOL	$42.51K	5miwB...XMuTN
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅5834	0.0₇6862 SOL	7.29B	500.00 SOL	$42.51K	3GNMG...w2chj
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅5939	0.0₇6986 SOL	7.16B	500.00 SOL	$42.51K	3GNMG...w2chj
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅5919	0.0₇6962 SOL	7.18B	500.00 SOL	$42.51K	nxRWF...zh5G1
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅6026	0.0₇7088 SOL	7.05B	500.00 SOL	$42.51K	nxRWF...zh5G1
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅6005	0.0₇7064 SOL	7.08B	500.00 SOL	$42.51K	4edQX...W1hfc
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅6114	0.0₇7191 SOL	6.95B	500.00 SOL	$42.51K	4edQX...W1hfc
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅6092	0.0₇7167 SOL	6.98B	500.00 SOL	$42.50K	25sML...vQCGF
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅6202	0.0₇7296 SOL	6.85B	500.00 SOL	$42.50K	25sML...vQCGF
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅6181	0.0₇7271 SOL	6.88B	500.00 SOL	$42.50K	61Wqk...kAyPH
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅6293	0.0₇7403 SOL	6.75B	500.00 SOL	$42.50K	61Wqk...kAyPH
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅6272	0.0₇7378 SOL	6.78B	500.00 SOL	$42.50K	3uMSq...B7mc2
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅6385	0.0₇7511 SOL	6.66B	500.00 SOL	$42.50K	3uMSq...B7mc2
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅6363	0.0₇7485 SOL	6.68B	500.00 SOL	$42.50K	5dTbd...peSUB
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅6478	0.0₇7621 SOL	6.56B	500.00 SOL	$42.50K	5dTbd...peSUB
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅6456	0.0₇7595 SOL	6.58B	500.00 SOL	$42.50K	FCXfR...gJXnB
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅6573	0.0₇7732 SOL	6.47B	500.00 SOL	$42.50K	FCXfR...gJXnB
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅6550	0.0₇7706 SOL	6.49B	500.00 SOL	$42.50K	49yyA...3eiQn
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅6669	0.0₇7845 SOL	6.37B	500.00 SOL	$42.50K	49yyA...3eiQn
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅6646	0.0₇7818 SOL	6.40B	500.00 SOL	$42.50K	5VKUf...3mqYc
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅6766	0.0₇7960 SOL	6.28B	500.00 SOL	$42.50K	5VKUf...3mqYc
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅6743	0.0₇7933 SOL	6.30B	500.00 SOL	$42.50K	5oUkh...FRvRa
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅6865	0.0₇8076 SOL	6.19B	500.00 SOL	$42.50K	5oUkh...FRvRa
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅6842	0.0₇8048 SOL	6.21B	500.00 SOL	$42.50K	s6CEV...Sd6Ls
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅6965	0.0₇8194 SOL	6.10B	500.00 SOL	$42.50K	s6CEV...Sd6Ls
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅6942	0.0₇8166 SOL	6.12B	500.00 SOL	$42.50K	2VNLv...FneYB
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅7067	0.0₇8314 SOL	6.01B	500.00 SOL	$42.50K	2VNLv...FneYB
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅7043	0.0₇8285 SOL	6.04B	500.00 SOL	$42.50K	4mDWN...oWN8G
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅7170	0.0₇8435 SOL	5.93B	500.00 SOL	$42.50K	4mDWN...oWN8G
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅7146	0.0₇8406 SOL	5.95B	500.00 SOL	$42.50K	3FTGG...N2rjE
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅7275	0.0₇8558 SOL	5.84B	500.00 SOL	$42.50K	3FTGG...N2rjE
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅7250	0.0₇8529 SOL	5.86B	500.00 SOL	$42.50K	5RK3g...imbXa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		8h	$84.41	991	$40.91M	-	0,00%	-0.61%	$749.75M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0101. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $10.12B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $6.74K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0101. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR